19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,345.00 | 14,560.00 | 14,340.00 | 14,560.00 | 334.1K |
| 09:05 | 14,565.00 | 14,565.00 | 14,535.00 | 14,540.00 | 91.0K |
| 09:10 | 14,545.00 | 14,545.00 | 14,525.00 | 14,525.00 | 53.9K |
| 09:15 | 14,530.00 | 14,545.00 | 14,525.00 | 14,535.00 | 72.4K |
| 09:20 | 14,535.00 | 14,535.00 | 14,530.00 | 14,532.00 | 21.7K |
| 09:25 | 14,530.00 | 14,540.00 | 14,530.00 | 14,535.00 | 43.7K |
| 09:30 | 14,535.00 | 14,540.00 | 14,530.00 | 14,535.00 | 43.9K |
| 09:35 | 14,540.00 | 14,545.00 | 14,535.00 | 14,545.00 | 73.8K |
| 09:40 | 14,545.00 | 14,545.00 | 14,535.00 | 14,535.00 | 22.4K |
| 09:45 | 14,535.00 | 14,545.00 | 14,535.00 | 14,540.00 | 36.2K |
| 09:50 | 14,540.00 | 14,545.00 | 14,535.00 | 14,535.00 | 29.7K |
| 09:55 | 14,540.00 | 14,545.00 | 14,535.00 | 14,540.00 | 36.8K |
| 10:00 | 14,540.00 | 14,545.00 | 14,540.00 | 14,540.00 | 28.1K |
| 10:05 | 14,542.00 | 14,542.00 | 14,535.00 | 14,537.00 | 5.1K |
| 10:10 | 14,535.00 | 14,545.00 | 14,535.00 | 14,545.00 | 63.0K |
| 10:15 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 24.7K |
| 10:20 | 14,540.00 | 14,550.00 | 14,540.00 | 14,545.00 | 36.7K |
| 10:25 | 14,545.00 | 14,550.00 | 14,540.00 | 14,545.00 | 25.9K |
| 10:30 | 14,540.00 | 14,560.00 | 14,540.00 | 14,560.00 | 53.1K |
| 10:35 | 14,560.00 | 14,560.00 | 14,550.00 | 14,555.00 | 29.9K |
| 10:40 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 34.1K |
| 10:45 | 14,550.00 | 14,555.00 | 14,550.00 | 14,550.00 | 27.4K |
| 10:50 | 14,550.00 | 14,555.00 | 14,545.00 | 14,550.00 | 32.0K |
| 10:55 | 14,550.00 | 14,555.00 | 14,550.00 | 14,550.00 | 9.2K |
| 11:00 | 14,550.00 | 14,555.00 | 14,550.00 | 14,550.00 | 7.6K |
| 11:05 | 14,550.00 | 14,555.00 | 14,545.00 | 14,550.00 | 18.4K |
| 11:10 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 23.1K |
| 11:15 | 14,550.00 | 14,555.00 | 14,545.00 | 14,545.00 | 11.5K |
| 11:20 | 14,547.00 | 14,550.00 | 14,540.00 | 14,545.00 | 10.2K |
| 11:25 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 27.2K |
| 11:30 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 14.6K |
| 11:35 | 14,535.00 | 14,535.00 | 14,530.00 | 14,535.00 | 2.1K |
| 11:40 | 14,530.00 | 14,535.00 | 14,530.00 | 14,530.00 | 4.7K |
| 11:45 | 14,530.00 | 14,535.00 | 14,530.00 | 14,530.00 | 14.5K |
| 11:50 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 10.8K |
| 11:55 | 14,535.00 | 14,535.00 | 14,530.00 | 14,535.00 | 1.3K |
| 12:00 | 14,535.00 | 14,535.00 | 14,530.00 | 14,535.00 | 5.0K |
| 12:05 | 14,530.00 | 14,535.00 | 14,525.00 | 14,535.00 | 5.5K |
| 12:10 | 14,530.00 | 14,535.00 | 14,530.00 | 14,532.00 | 2.1K |
| 12:15 | 14,535.00 | 14,535.00 | 14,530.00 | 14,535.00 | 6.8K |
| 12:20 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 4.7K |
| 12:25 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 2.2K |
| 12:30 | 14,535.00 | 14,545.00 | 14,530.00 | 14,540.00 | 14.9K |
| 12:35 | 14,545.00 | 14,560.00 | 14,545.00 | 14,555.00 | 36.7K |
| 12:40 | 14,555.00 | 14,560.00 | 14,555.00 | 14,555.00 | 2.1K |
| 12:45 | 14,557.00 | 14,557.00 | 14,555.00 | 14,557.00 | 5.2K |
| 12:50 | 14,557.00 | 14,565.00 | 14,555.00 | 14,565.00 | 12.2K |
| 12:55 | 14,565.00 | 14,565.00 | 14,560.00 | 14,560.00 | 1.7K |
| 13:00 | 14,565.00 | 14,565.00 | 14,560.00 | 14,565.00 | 1.3K |
| 13:05 | 14,562.00 | 14,565.00 | 14,550.00 | 14,555.00 | 85.1K |
| 13:10 | 14,555.00 | 14,560.00 | 14,550.00 | 14,555.00 | 122.5K |
| 13:15 | 14,555.00 | 14,560.00 | 14,550.00 | 14,555.00 | 338.2K |
| 13:20 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 52.0K |
| 13:25 | 14,560.00 | 14,560.00 | 14,555.00 | 14,560.00 | 23.0K |
| 13:30 | 14,560.00 | 14,560.00 | 14,550.00 | 14,555.00 | 5.7K |
| 13:35 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 45.6K |
| 13:40 | 14,560.00 | 14,560.00 | 14,555.00 | 14,560.00 | 25.9K |
| 13:45 | 14,560.00 | 14,560.00 | 14,550.00 | 14,555.00 | 32.1K |
| 13:50 | 14,555.00 | 14,560.00 | 14,550.00 | 14,550.00 | 29.4K |
| 13:55 | 14,555.00 | 14,560.00 | 14,550.00 | 14,555.00 | 25.4K |
| 14:00 | 14,557.00 | 14,560.00 | 14,550.00 | 14,555.00 | 37.1K |
| 14:05 | 14,560.00 | 14,560.00 | 14,550.00 | 14,552.00 | 27.9K |
| 14:10 | 14,550.00 | 14,552.00 | 14,550.00 | 14,552.00 | 12.2K |
| 14:15 | 14,550.00 | 14,560.00 | 14,550.00 | 14,550.00 | 58.1K |
| 14:20 | 14,555.00 | 14,560.00 | 14,550.00 | 14,550.00 | 30.3K |
| 14:25 | 14,555.00 | 14,560.00 | 14,550.00 | 14,555.00 | 46.9K |
| 14:30 | 14,555.00 | 14,560.00 | 14,550.00 | 14,555.00 | 37.4K |
| 14:35 | 14,555.00 | 14,560.00 | 14,545.00 | 14,545.00 | 62.4K |
| 14:40 | 14,545.00 | 14,545.00 | 14,540.00 | 14,540.00 | 35.7K |
| 14:45 | 14,545.00 | 14,545.00 | 14,535.00 | 14,535.00 | 31.2K |
| 14:50 | 14,540.00 | 14,540.00 | 14,505.00 | 14,515.00 | 38.3K |
| 14:55 | 14,510.00 | 14,510.00 | 14,500.00 | 14,500.00 | 35.2K |
| 15:00 | 14,505.00 | 14,510.00 | 14,495.00 | 14,505.00 | 36.7K |
| 15:05 | 14,505.00 | 14,550.00 | 14,505.00 | 14,540.00 | 105.4K |
| 15:10 | 14,540.00 | 14,545.00 | 14,535.00 | 14,535.00 | 40.2K |
| 15:15 | 14,535.00 | 14,545.00 | 14,530.00 | 14,545.00 | 28.6K |
| 15:25 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 22.1K |