19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,070.00 | 14,470.00 | 13,610.00 | 13,715.00 | 557.5K |
| 09:05 | 13,715.00 | 13,715.00 | 13,490.00 | 13,600.00 | 336.0K |
| 09:10 | 13,570.00 | 13,730.00 | 13,570.00 | 13,710.00 | 235.2K |
| 09:15 | 13,735.00 | 13,735.00 | 13,700.00 | 13,715.00 | 184.5K |
| 09:20 | 13,710.00 | 13,715.00 | 13,685.00 | 13,710.00 | 162.4K |
| 09:25 | 13,705.00 | 13,705.00 | 13,675.00 | 13,675.00 | 111.8K |
| 09:30 | 13,675.00 | 13,680.00 | 13,640.00 | 13,640.00 | 155.5K |
| 09:35 | 13,640.00 | 13,650.00 | 13,635.00 | 13,645.00 | 82.9K |
| 09:40 | 13,645.00 | 13,645.00 | 13,635.00 | 13,635.00 | 70.7K |
| 09:45 | 13,640.00 | 13,660.00 | 13,635.00 | 13,660.00 | 76.9K |
| 09:50 | 13,670.00 | 13,700.00 | 13,670.00 | 13,680.00 | 133.4K |
| 09:55 | 13,680.00 | 13,700.00 | 13,680.00 | 13,695.00 | 69.3K |
| 10:00 | 13,695.00 | 13,695.00 | 13,680.00 | 13,690.00 | 138.3K |
| 10:05 | 13,690.00 | 13,695.00 | 13,675.00 | 13,675.00 | 72.6K |
| 10:10 | 13,670.00 | 13,675.00 | 13,660.00 | 13,665.00 | 56.9K |
| 10:15 | 13,665.00 | 13,680.00 | 13,660.00 | 13,680.00 | 69.4K |
| 10:20 | 13,680.00 | 13,680.00 | 13,670.00 | 13,675.00 | 71.5K |
| 10:25 | 13,675.00 | 13,675.00 | 13,665.00 | 13,670.00 | 33.9K |
| 10:30 | 13,670.00 | 13,675.00 | 13,665.00 | 13,670.00 | 32.0K |
| 10:35 | 13,670.00 | 13,680.00 | 13,665.00 | 13,670.00 | 35.7K |
| 10:40 | 13,670.00 | 13,675.00 | 13,660.00 | 13,665.00 | 34.6K |
| 10:45 | 13,665.00 | 13,665.00 | 13,660.00 | 13,665.00 | 13.4K |
| 10:50 | 13,665.00 | 13,680.00 | 13,665.00 | 13,675.00 | 36.4K |
| 10:55 | 13,675.00 | 13,675.00 | 13,660.00 | 13,660.00 | 51.1K |
| 11:00 | 13,660.00 | 13,665.00 | 13,660.00 | 13,660.00 | 19.1K |
| 11:05 | 13,660.00 | 13,670.00 | 13,660.00 | 13,665.00 | 36.0K |
| 11:10 | 13,665.00 | 13,665.00 | 13,655.00 | 13,660.00 | 27.6K |
| 11:15 | 13,660.00 | 13,665.00 | 13,655.00 | 13,660.00 | 58.6K |
| 11:20 | 13,660.00 | 13,710.00 | 13,655.00 | 13,710.00 | 144.5K |
| 11:25 | 13,710.00 | 13,740.00 | 13,705.00 | 13,735.00 | 96.7K |
| 11:30 | 13,740.00 | 13,760.00 | 13,735.00 | 13,760.00 | 68.5K |
| 11:35 | 13,760.00 | 13,770.00 | 13,755.00 | 13,770.00 | 74.3K |
| 11:40 | 13,770.00 | 13,810.00 | 13,765.00 | 13,810.00 | 95.0K |
| 11:45 | 13,810.00 | 13,815.00 | 13,795.00 | 13,810.00 | 57.7K |
| 11:50 | 13,810.00 | 13,850.00 | 13,810.00 | 13,845.00 | 93.0K |
| 11:55 | 13,845.00 | 13,885.00 | 13,840.00 | 13,880.00 | 110.1K |
| 12:00 | 13,880.00 | 14,060.00 | 13,870.00 | 14,045.00 | 270.9K |
| 12:05 | 14,042.00 | 14,042.00 | 14,005.00 | 14,005.00 | 133.8K |
| 12:10 | 14,005.00 | 14,010.00 | 13,995.00 | 13,995.00 | 35.4K |
| 12:15 | 14,000.00 | 14,000.00 | 13,985.00 | 13,995.00 | 42.6K |
| 12:20 | 14,000.00 | 14,005.00 | 13,975.00 | 13,980.00 | 95.4K |
| 12:25 | 13,975.00 | 13,995.00 | 13,975.00 | 13,985.00 | 68.7K |
| 12:30 | 13,985.00 | 13,995.00 | 13,985.00 | 13,985.00 | 19.7K |
| 12:35 | 13,987.00 | 13,990.00 | 13,970.00 | 13,975.00 | 40.5K |
| 12:40 | 13,975.00 | 13,975.00 | 13,970.00 | 13,975.00 | 16.0K |
| 12:45 | 13,975.00 | 13,975.00 | 13,965.00 | 13,965.00 | 34.6K |
| 12:50 | 13,965.00 | 13,980.00 | 13,965.00 | 13,975.00 | 28.2K |
| 12:55 | 13,975.00 | 13,980.00 | 13,970.00 | 13,970.00 | 30.8K |
| 13:00 | 13,972.00 | 13,975.00 | 13,970.00 | 13,970.00 | 50.0K |
| 13:05 | 13,970.00 | 13,980.00 | 13,965.00 | 13,975.00 | 67.1K |
| 13:10 | 13,980.00 | 13,980.00 | 13,965.00 | 13,965.00 | 41.4K |
| 13:15 | 13,970.00 | 13,970.00 | 13,960.00 | 13,965.00 | 34.7K |
| 13:20 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960.00 | 16.0K |
| 13:25 | 13,962.00 | 13,965.00 | 13,960.00 | 13,960.00 | 10.0K |
| 13:30 | 13,965.00 | 13,965.00 | 13,955.00 | 13,960.00 | 19.7K |
| 13:35 | 13,960.00 | 13,960.00 | 13,945.00 | 13,945.00 | 15.2K |
| 13:40 | 13,945.00 | 13,950.00 | 13,915.00 | 13,915.00 | 72.3K |
| 13:45 | 13,910.00 | 13,915.00 | 13,900.00 | 13,905.00 | 29.2K |
| 13:50 | 13,905.00 | 13,905.00 | 13,885.00 | 13,885.00 | 48.1K |
| 13:55 | 13,880.00 | 13,880.00 | 13,865.00 | 13,865.00 | 49.1K |
| 14:00 | 13,870.00 | 13,870.00 | 13,855.00 | 13,862.00 | 57.4K |
| 14:05 | 13,865.00 | 13,865.00 | 13,855.00 | 13,860.00 | 21.2K |
| 14:10 | 13,860.00 | 13,860.00 | 13,850.00 | 13,850.00 | 19.7K |
| 14:15 | 13,850.00 | 13,855.00 | 13,845.00 | 13,845.00 | 26.5K |
| 14:20 | 13,845.00 | 13,850.00 | 13,845.00 | 13,845.00 | 12.0K |
| 14:25 | 13,845.00 | 13,855.00 | 13,845.00 | 13,845.00 | 18.8K |
| 14:30 | 13,850.00 | 13,855.00 | 13,845.00 | 13,850.00 | 44.1K |
| 14:35 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 22.1K |
| 14:40 | 13,840.00 | 13,850.00 | 13,840.00 | 13,845.00 | 20.5K |
| 14:45 | 13,845.00 | 13,850.00 | 13,845.00 | 13,845.00 | 11.4K |
| 14:50 | 13,845.00 | 13,860.00 | 13,845.00 | 13,855.00 | 73.8K |
| 14:55 | 13,855.00 | 13,855.00 | 13,845.00 | 13,845.00 | 17.2K |
| 15:00 | 13,845.00 | 13,850.00 | 13,845.00 | 13,845.00 | 43.3K |
| 15:05 | 13,845.00 | 13,850.00 | 13,845.00 | 13,850.00 | 29.2K |
| 15:10 | 13,845.00 | 13,880.00 | 13,845.00 | 13,880.00 | 132.7K |
| 15:15 | 13,890.00 | 13,900.00 | 13,885.00 | 13,900.00 | 77.9K |
| 15:25 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 107.4K |