19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,800.00 | 13,825.00 | 13,760.00 | 13,815.00 | 186.3K |
| 09:05 | 13,805.00 | 13,850.00 | 13,800.00 | 13,835.00 | 115.4K |
| 09:10 | 13,840.00 | 13,845.00 | 13,835.00 | 13,835.00 | 57.7K |
| 09:15 | 13,840.00 | 13,845.00 | 13,830.00 | 13,845.00 | 61.0K |
| 09:20 | 13,845.00 | 13,860.00 | 13,840.00 | 13,855.00 | 50.7K |
| 09:25 | 13,855.00 | 13,860.00 | 13,850.00 | 13,860.00 | 52.7K |
| 09:30 | 13,860.00 | 13,865.00 | 13,855.00 | 13,860.00 | 49.1K |
| 09:35 | 13,860.00 | 13,860.00 | 13,855.00 | 13,855.00 | 46.5K |
| 09:40 | 13,855.00 | 13,865.00 | 13,855.00 | 13,865.00 | 46.2K |
| 09:45 | 13,865.00 | 13,865.00 | 13,860.00 | 13,865.00 | 10.0K |
| 09:50 | 13,860.00 | 13,870.00 | 13,860.00 | 13,870.00 | 26.4K |
| 09:55 | 13,867.00 | 13,875.00 | 13,865.00 | 13,875.00 | 22.9K |
| 10:00 | 13,875.00 | 13,875.00 | 13,870.00 | 13,870.00 | 9.2K |
| 10:05 | 13,875.00 | 13,880.00 | 13,870.00 | 13,870.00 | 21.9K |
| 10:10 | 13,875.00 | 13,880.00 | 13,870.00 | 13,880.00 | 18.3K |
| 10:15 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 22.4K |
| 10:20 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 8.6K |
| 10:25 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 11.7K |
| 10:30 | 13,880.00 | 13,885.00 | 13,875.00 | 13,885.00 | 28.5K |
| 10:35 | 13,885.00 | 13,885.00 | 13,875.00 | 13,880.00 | 27.6K |
| 10:40 | 13,880.00 | 13,880.00 | 13,875.00 | 13,875.00 | 17.5K |
| 10:45 | 13,877.00 | 13,880.00 | 13,875.00 | 13,880.00 | 10.6K |
| 10:50 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 12.0K |
| 10:55 | 13,880.00 | 13,880.00 | 13,870.00 | 13,875.00 | 26.2K |
| 11:00 | 13,875.00 | 13,875.00 | 13,870.00 | 13,875.00 | 18.8K |
| 11:05 | 13,875.00 | 13,875.00 | 13,865.00 | 13,870.00 | 23.6K |
| 11:10 | 13,870.00 | 13,880.00 | 13,870.00 | 13,880.00 | 30.0K |
| 11:15 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 22.2K |
| 11:20 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 12.1K |
| 11:25 | 13,880.00 | 13,885.00 | 13,875.00 | 13,885.00 | 7.4K |
| 11:30 | 13,885.00 | 13,885.00 | 13,875.00 | 13,875.00 | 12.0K |
| 11:35 | 13,875.00 | 13,885.00 | 13,875.00 | 13,880.00 | 11.5K |
| 11:40 | 13,880.00 | 13,880.00 | 13,875.00 | 13,875.00 | 18.8K |
| 11:45 | 13,880.00 | 13,880.00 | 13,875.00 | 13,880.00 | 27.4K |
| 11:50 | 13,875.00 | 13,895.00 | 13,875.00 | 13,895.00 | 58.4K |
| 11:55 | 13,895.00 | 13,895.00 | 13,890.00 | 13,890.00 | 11.7K |
| 12:00 | 13,890.00 | 13,895.00 | 13,890.00 | 13,895.00 | 8.1K |
| 12:05 | 13,890.00 | 13,895.00 | 13,890.00 | 13,895.00 | 26.2K |
| 12:10 | 13,892.00 | 13,895.00 | 13,890.00 | 13,890.00 | 8.2K |
| 12:15 | 13,895.00 | 13,895.00 | 13,890.00 | 13,895.00 | 9.7K |
| 12:20 | 13,895.00 | 13,895.00 | 13,890.00 | 13,895.00 | 7.6K |
| 12:25 | 13,895.00 | 13,900.00 | 13,890.00 | 13,895.00 | 32.2K |
| 12:30 | 13,900.00 | 13,900.00 | 13,892.00 | 13,895.00 | 25.8K |
| 12:35 | 13,895.00 | 13,900.00 | 13,890.00 | 13,895.00 | 21.3K |
| 12:40 | 13,895.00 | 13,895.00 | 13,890.00 | 13,895.00 | 10.8K |
| 12:45 | 13,895.00 | 13,900.00 | 13,890.00 | 13,895.00 | 5.7K |
| 12:50 | 13,895.00 | 13,895.00 | 13,885.00 | 13,885.00 | 25.1K |
| 12:55 | 13,885.00 | 13,890.00 | 13,885.00 | 13,885.00 | 4.1K |
| 13:00 | 13,885.00 | 13,890.00 | 13,885.00 | 13,890.00 | 8.0K |
| 13:05 | 13,890.00 | 13,895.00 | 13,885.00 | 13,890.00 | 34.3K |
| 13:10 | 13,895.00 | 13,895.00 | 13,890.00 | 13,890.00 | 4.6K |
| 13:15 | 13,895.00 | 13,895.00 | 13,890.00 | 13,890.00 | 14.0K |
| 13:20 | 13,895.00 | 13,895.00 | 13,885.00 | 13,890.00 | 18.3K |
| 13:25 | 13,890.00 | 13,890.00 | 13,885.00 | 13,890.00 | 7.8K |
| 13:30 | 13,885.00 | 13,890.00 | 13,885.00 | 13,887.00 | 4.8K |
| 13:35 | 13,887.00 | 13,890.00 | 13,885.00 | 13,890.00 | 3.9K |
| 13:40 | 13,890.00 | 13,890.00 | 13,885.00 | 13,890.00 | 7.2K |
| 13:45 | 13,890.00 | 13,890.00 | 13,885.00 | 13,887.00 | 11.9K |
| 13:50 | 13,887.00 | 13,890.00 | 13,885.00 | 13,890.00 | 4.2K |
| 13:55 | 13,890.00 | 13,890.00 | 13,887.00 | 13,890.00 | 11.4K |
| 14:00 | 13,890.00 | 13,890.00 | 13,885.00 | 13,885.00 | 6.9K |
| 14:05 | 13,885.00 | 13,890.00 | 13,885.00 | 13,890.00 | 11.7K |
| 14:10 | 13,890.00 | 13,890.00 | 13,880.00 | 13,882.00 | 43.3K |
| 14:15 | 13,885.00 | 13,885.00 | 13,882.00 | 13,885.00 | 13.9K |
| 14:20 | 13,885.00 | 13,885.00 | 13,880.00 | 13,880.00 | 18.9K |
| 14:25 | 13,885.00 | 13,890.00 | 13,885.00 | 13,890.00 | 10.4K |
| 14:30 | 13,890.00 | 13,890.00 | 13,885.00 | 13,885.00 | 16.3K |
| 14:35 | 13,890.00 | 13,890.00 | 13,885.00 | 13,885.00 | 12.8K |
| 14:40 | 13,890.00 | 13,895.00 | 13,885.00 | 13,890.00 | 20.4K |
| 14:45 | 13,890.00 | 13,890.00 | 13,880.00 | 13,880.00 | 32.6K |
| 14:50 | 13,885.00 | 13,885.00 | 13,880.00 | 13,885.00 | 9.3K |
| 14:55 | 13,885.00 | 13,890.00 | 13,880.00 | 13,885.00 | 44.3K |
| 15:00 | 13,890.00 | 13,890.00 | 13,885.00 | 13,890.00 | 38.5K |
| 15:05 | 13,890.00 | 13,890.00 | 13,885.00 | 13,890.00 | 13.2K |
| 15:10 | 13,890.00 | 13,890.00 | 13,885.00 | 13,890.00 | 39.7K |
| 15:15 | 13,890.00 | 13,895.00 | 13,890.00 | 13,895.00 | 34.2K |
| 15:25 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 23.7K |