19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,700.00 | 14,570.00 | 14,695.00 | 272.5K |
| 09:05 | 14,695.00 | 14,730.00 | 14,685.00 | 14,695.00 | 221.9K |
| 09:10 | 14,690.00 | 14,695.00 | 14,690.00 | 14,695.00 | 35.8K |
| 09:15 | 14,695.00 | 14,700.00 | 14,690.00 | 14,700.00 | 41.2K |
| 09:20 | 14,700.00 | 14,710.00 | 14,700.00 | 14,710.00 | 32.6K |
| 09:25 | 14,710.00 | 14,710.00 | 14,700.00 | 14,705.00 | 29.3K |
| 09:30 | 14,710.00 | 14,715.00 | 14,705.00 | 14,715.00 | 26.5K |
| 09:35 | 14,715.00 | 14,825.00 | 14,710.00 | 14,765.00 | 73.7K |
| 09:40 | 14,760.00 | 14,765.00 | 14,750.00 | 14,755.00 | 82.1K |
| 09:45 | 14,755.00 | 14,760.00 | 14,750.00 | 14,755.00 | 27.1K |
| 09:50 | 14,755.00 | 14,760.00 | 14,750.00 | 14,755.00 | 25.3K |
| 09:55 | 14,755.00 | 14,760.00 | 14,750.00 | 14,760.00 | 15.3K |
| 10:00 | 14,760.00 | 14,765.00 | 14,755.00 | 14,760.00 | 31.0K |
| 10:05 | 14,755.00 | 14,760.00 | 14,755.00 | 14,760.00 | 34.2K |
| 10:10 | 14,760.00 | 14,765.00 | 14,755.00 | 14,765.00 | 15.0K |
| 10:15 | 14,765.00 | 14,765.00 | 14,755.00 | 14,760.00 | 29.4K |
| 10:20 | 14,760.00 | 14,760.00 | 14,755.00 | 14,755.00 | 14.2K |
| 10:25 | 14,755.00 | 14,760.00 | 14,755.00 | 14,760.00 | 5.7K |
| 10:30 | 14,760.00 | 14,760.00 | 14,755.00 | 14,760.00 | 10.9K |
| 10:35 | 14,760.00 | 14,760.00 | 14,755.00 | 14,760.00 | 25.8K |
| 10:40 | 14,755.00 | 14,765.00 | 14,755.00 | 14,760.00 | 15.5K |
| 10:45 | 14,765.00 | 14,775.00 | 14,760.00 | 14,775.00 | 24.9K |
| 10:50 | 14,772.00 | 14,780.00 | 14,772.00 | 14,780.00 | 38.3K |
| 10:55 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 7.7K |
| 11:00 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 19.9K |
| 11:05 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 11.4K |
| 11:10 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 18.0K |
| 11:15 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 7.0K |
| 11:20 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 17.5K |
| 11:25 | 14,780.00 | 14,785.00 | 14,780.00 | 14,780.00 | 17.6K |
| 11:30 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 5.7K |
| 11:35 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 16.3K |
| 11:40 | 14,780.00 | 14,785.00 | 14,775.00 | 14,780.00 | 13.0K |
| 11:45 | 14,780.00 | 14,785.00 | 14,780.00 | 14,785.00 | 5.1K |
| 11:50 | 14,785.00 | 14,785.00 | 14,780.00 | 14,780.00 | 14.0K |
| 11:55 | 14,785.00 | 14,785.00 | 14,780.00 | 14,785.00 | 24.7K |
| 12:00 | 14,785.00 | 14,785.00 | 14,775.00 | 14,780.00 | 13.8K |
| 12:05 | 14,780.00 | 14,780.00 | 14,760.00 | 14,760.00 | 37.7K |
| 12:10 | 14,760.00 | 14,765.00 | 14,760.00 | 14,765.00 | 12.5K |
| 12:15 | 14,765.00 | 14,765.00 | 14,760.00 | 14,760.00 | 9.6K |
| 12:20 | 14,760.00 | 14,765.00 | 14,760.00 | 14,765.00 | 7.7K |
| 12:25 | 14,765.00 | 14,770.00 | 14,762.00 | 14,770.00 | 16.6K |
| 12:30 | 14,770.00 | 14,775.00 | 14,767.00 | 14,775.00 | 14.0K |
| 12:35 | 14,775.00 | 14,780.00 | 14,770.00 | 14,780.00 | 11.6K |
| 12:40 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 7.8K |
| 12:45 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 12.7K |
| 12:50 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 17.1K |
| 12:55 | 14,780.00 | 14,785.00 | 14,777.00 | 14,785.00 | 15.0K |
| 13:00 | 14,785.00 | 14,785.00 | 14,770.00 | 14,775.00 | 22.6K |
| 13:05 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 15.7K |
| 13:10 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 6.3K |
| 13:15 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 4.7K |
| 13:20 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 8.3K |
| 13:25 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 5.6K |
| 13:30 | 14,775.00 | 14,775.00 | 14,770.00 | 14,770.00 | 37.1K |
| 13:35 | 14,775.00 | 14,775.00 | 14,765.00 | 14,770.00 | 12.7K |
| 13:40 | 14,770.00 | 14,770.00 | 14,765.00 | 14,770.00 | 12.3K |
| 13:45 | 14,765.00 | 14,770.00 | 14,765.00 | 14,770.00 | 5.5K |
| 13:50 | 14,770.00 | 14,775.00 | 14,765.00 | 14,770.00 | 7.2K |
| 13:55 | 14,765.00 | 14,770.00 | 14,740.00 | 14,745.00 | 47.6K |
| 14:00 | 14,745.00 | 14,745.00 | 14,740.00 | 14,745.00 | 21.4K |
| 14:05 | 14,745.00 | 14,745.00 | 14,735.00 | 14,735.00 | 15.6K |
| 14:10 | 14,740.00 | 14,745.00 | 14,735.00 | 14,745.00 | 19.5K |
| 14:15 | 14,745.00 | 14,750.00 | 14,740.00 | 14,750.00 | 10.3K |
| 14:20 | 14,745.00 | 14,755.00 | 14,745.00 | 14,750.00 | 5.7K |
| 14:25 | 14,750.00 | 14,765.00 | 14,750.00 | 14,765.00 | 14.9K |
| 14:30 | 14,765.00 | 14,765.00 | 14,760.00 | 14,760.00 | 15.0K |
| 14:35 | 14,765.00 | 14,765.00 | 14,755.00 | 14,760.00 | 24.8K |
| 14:40 | 14,760.00 | 14,760.00 | 14,757.00 | 14,760.00 | 3.2K |
| 14:45 | 14,760.00 | 14,760.00 | 14,755.00 | 14,755.00 | 15.2K |
| 14:50 | 14,755.00 | 14,760.00 | 14,750.00 | 14,755.00 | 17.8K |
| 14:55 | 14,755.00 | 14,755.00 | 14,740.00 | 14,745.00 | 15.4K |
| 15:00 | 14,745.00 | 14,745.00 | 14,740.00 | 14,745.00 | 11.7K |
| 15:05 | 14,745.00 | 14,750.00 | 14,735.00 | 14,740.00 | 31.1K |
| 15:10 | 14,735.00 | 14,740.00 | 14,735.00 | 14,740.00 | 7.4K |
| 15:15 | 14,735.00 | 14,740.00 | 14,725.00 | 14,730.00 | 33.5K |
| 15:25 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 20.3K |