19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,260.00 | 15,425.00 | 15,260.00 | 15,410.00 | 186.7K |
| 09:05 | 15,410.00 | 15,485.00 | 15,390.00 | 15,445.00 | 157.0K |
| 09:10 | 15,445.00 | 15,460.00 | 15,425.00 | 15,450.00 | 138.7K |
| 09:15 | 15,455.00 | 15,455.00 | 15,440.00 | 15,440.00 | 71.5K |
| 09:20 | 15,442.00 | 15,450.00 | 15,440.00 | 15,440.00 | 37.6K |
| 09:25 | 15,440.00 | 15,440.00 | 15,430.00 | 15,435.00 | 26.5K |
| 09:30 | 15,440.00 | 15,445.00 | 15,435.00 | 15,445.00 | 66.5K |
| 09:35 | 15,445.00 | 15,450.00 | 15,440.00 | 15,445.00 | 18.3K |
| 09:40 | 15,445.00 | 15,450.00 | 15,435.00 | 15,440.00 | 39.6K |
| 09:45 | 15,435.00 | 15,440.00 | 15,425.00 | 15,425.00 | 33.4K |
| 09:50 | 15,420.00 | 15,425.00 | 15,415.00 | 15,425.00 | 65.5K |
| 09:55 | 15,415.00 | 15,420.00 | 15,400.00 | 15,400.00 | 46.4K |
| 10:00 | 15,405.00 | 15,405.00 | 15,390.00 | 15,390.00 | 24.4K |
| 10:05 | 15,390.00 | 15,400.00 | 15,390.00 | 15,400.00 | 21.5K |
| 10:10 | 15,395.00 | 15,400.00 | 15,387.00 | 15,395.00 | 53.7K |
| 10:15 | 15,395.00 | 15,400.00 | 15,390.00 | 15,395.00 | 37.5K |
| 10:20 | 15,390.00 | 15,400.00 | 15,387.00 | 15,387.00 | 31.9K |
| 10:25 | 15,387.00 | 15,395.00 | 15,385.00 | 15,390.00 | 26.1K |
| 10:30 | 15,390.00 | 15,390.00 | 15,380.00 | 15,385.00 | 25.7K |
| 10:35 | 15,385.00 | 15,385.00 | 15,375.00 | 15,375.00 | 32.8K |
| 10:40 | 15,380.00 | 15,385.00 | 15,375.00 | 15,385.00 | 11.8K |
| 10:45 | 15,380.00 | 15,385.00 | 15,380.00 | 15,385.00 | 5.3K |
| 10:50 | 15,385.00 | 15,385.00 | 15,380.00 | 15,385.00 | 5.2K |
| 10:55 | 15,385.00 | 15,405.00 | 15,380.00 | 15,390.00 | 125.6K |
| 11:00 | 15,395.00 | 15,395.00 | 15,380.00 | 15,390.00 | 47.7K |
| 11:05 | 15,390.00 | 15,390.00 | 15,380.00 | 15,385.00 | 32.4K |
| 11:10 | 15,385.00 | 15,385.00 | 15,380.00 | 15,385.00 | 26.7K |
| 11:15 | 15,380.00 | 15,385.00 | 15,380.00 | 15,385.00 | 5.1K |
| 11:20 | 15,385.00 | 15,385.00 | 15,380.00 | 15,385.00 | 6.9K |
| 11:25 | 15,382.00 | 15,390.00 | 15,380.00 | 15,390.00 | 58.3K |
| 11:30 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 5.9K |
| 11:35 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 24.6K |
| 11:40 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 8.4K |
| 11:45 | 15,390.00 | 15,390.00 | 15,385.00 | 15,385.00 | 5.3K |
| 11:50 | 15,385.00 | 15,390.00 | 15,385.00 | 15,390.00 | 7.4K |
| 11:55 | 15,390.00 | 15,390.00 | 15,385.00 | 15,385.00 | 10.4K |
| 12:00 | 15,390.00 | 15,390.00 | 15,385.00 | 15,387.00 | 6.0K |
| 12:05 | 15,387.00 | 15,390.00 | 15,385.00 | 15,390.00 | 1.9K |
| 12:10 | 15,390.00 | 15,390.00 | 15,385.00 | 15,385.00 | 4.1K |
| 12:15 | 15,387.00 | 15,390.00 | 15,385.00 | 15,390.00 | 7.5K |
| 12:20 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 1.8K |
| 12:25 | 15,390.00 | 15,390.00 | 15,385.00 | 15,390.00 | 10.0K |
| 12:30 | 15,390.00 | 15,390.00 | 15,385.00 | 15,385.00 | 9.9K |
| 12:35 | 15,385.00 | 15,387.00 | 15,385.00 | 15,385.00 | 6.7K |
| 12:40 | 15,385.00 | 15,390.00 | 15,385.00 | 15,390.00 | 11.4K |
| 12:45 | 15,390.00 | 15,390.00 | 15,380.00 | 15,385.00 | 51.9K |
| 12:50 | 15,385.00 | 15,385.00 | 15,380.00 | 15,382.00 | 6.1K |
| 12:55 | 15,380.00 | 15,385.00 | 15,380.00 | 15,380.00 | 1.9K |
| 13:00 | 15,385.00 | 15,385.00 | 15,375.00 | 15,380.00 | 42.1K |
| 13:05 | 15,385.00 | 15,385.00 | 15,375.00 | 15,385.00 | 22.3K |
| 13:10 | 15,385.00 | 15,385.00 | 15,375.00 | 15,380.00 | 186.8K |
| 13:15 | 15,385.00 | 15,385.00 | 15,375.00 | 15,380.00 | 5.7K |
| 13:20 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 2.1K |
| 13:25 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 7.7K |
| 13:30 | 15,375.00 | 15,380.00 | 15,375.00 | 15,380.00 | 7.3K |
| 13:35 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 1.7K |
| 13:40 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 4.2K |
| 13:45 | 15,375.00 | 15,380.00 | 15,375.00 | 15,377.00 | 8.2K |
| 13:50 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 4.4K |
| 13:55 | 15,375.00 | 15,380.00 | 15,375.00 | 15,375.00 | 19.9K |
| 14:00 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 12.7K |
| 14:05 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 5.1K |
| 14:10 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 4.9K |
| 14:15 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 22.2K |
| 14:20 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 3.9K |
| 14:25 | 15,375.00 | 15,380.00 | 15,375.00 | 15,377.00 | 0.8K |
| 14:30 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 4.0K |
| 14:35 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 5.6K |
| 14:40 | 15,375.00 | 15,380.00 | 15,375.00 | 15,375.00 | 13.6K |
| 14:45 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 23.0K |
| 14:50 | 15,380.00 | 15,380.00 | 15,375.00 | 15,380.00 | 9.5K |
| 14:55 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 31.1K |
| 15:00 | 15,375.00 | 15,380.00 | 15,370.00 | 15,375.00 | 21.3K |
| 15:05 | 15,380.00 | 15,380.00 | 15,375.00 | 15,377.00 | 33.1K |
| 15:10 | 15,380.00 | 15,385.00 | 15,375.00 | 15,380.00 | 57.8K |
| 15:15 | 15,380.00 | 15,380.00 | 15,370.00 | 15,375.00 | 65.7K |
| 15:25 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 56.1K |