19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,025.00 | 16,120.00 | 16,025.00 | 16,060.00 | 175.3K |
| 09:05 | 16,060.00 | 16,070.00 | 16,050.00 | 16,070.00 | 84.5K |
| 09:10 | 16,070.00 | 16,090.00 | 16,025.00 | 16,030.00 | 234.0K |
| 09:15 | 16,025.00 | 16,030.00 | 15,995.00 | 15,995.00 | 122.3K |
| 09:20 | 15,995.00 | 16,060.00 | 15,995.00 | 16,010.00 | 163.8K |
| 09:25 | 16,010.00 | 16,015.00 | 16,000.00 | 16,010.00 | 29.2K |
| 09:30 | 16,010.00 | 16,015.00 | 16,005.00 | 16,010.00 | 50.1K |
| 09:35 | 16,005.00 | 16,010.00 | 16,005.00 | 16,005.00 | 12.8K |
| 09:40 | 16,005.00 | 16,010.00 | 16,000.00 | 16,000.00 | 9.3K |
| 09:45 | 16,005.00 | 16,005.00 | 15,990.00 | 15,990.00 | 64.3K |
| 09:50 | 15,995.00 | 16,000.00 | 15,990.00 | 15,995.00 | 15.8K |
| 09:55 | 15,995.00 | 15,995.00 | 15,975.00 | 15,980.00 | 40.7K |
| 10:00 | 15,980.00 | 15,980.00 | 15,970.00 | 15,980.00 | 23.2K |
| 10:05 | 15,980.00 | 15,980.00 | 15,975.00 | 15,977.00 | 11.9K |
| 10:10 | 15,975.00 | 15,975.00 | 15,970.00 | 15,975.00 | 11.7K |
| 10:15 | 15,975.00 | 15,980.00 | 15,970.00 | 15,970.00 | 6.4K |
| 10:20 | 15,972.00 | 15,975.00 | 15,965.00 | 15,975.00 | 10.0K |
| 10:25 | 15,975.00 | 15,975.00 | 15,965.00 | 15,965.00 | 8.4K |
| 10:30 | 15,965.00 | 15,980.00 | 15,965.00 | 15,980.00 | 52.7K |
| 10:35 | 15,980.00 | 15,985.00 | 15,975.00 | 15,980.00 | 30.2K |
| 10:40 | 15,975.00 | 15,980.00 | 15,975.00 | 15,975.00 | 11.1K |
| 10:45 | 15,980.00 | 15,980.00 | 15,975.00 | 15,977.00 | 81.7K |
| 10:50 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 5.1K |
| 10:55 | 15,975.00 | 15,980.00 | 15,975.00 | 15,980.00 | 11.5K |
| 11:00 | 15,980.00 | 15,980.00 | 15,975.00 | 15,980.00 | 5.4K |
| 11:05 | 15,980.00 | 15,980.00 | 15,970.00 | 15,975.00 | 8.4K |
| 11:10 | 15,975.00 | 15,980.00 | 15,970.00 | 15,975.00 | 12.4K |
| 11:15 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 3.2K |
| 11:20 | 15,975.00 | 15,980.00 | 15,975.00 | 15,980.00 | 1.5K |
| 11:25 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 1.3K |
| 11:30 | 15,975.00 | 15,980.00 | 15,975.00 | 15,975.00 | 4.8K |
| 11:35 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 2.8K |
| 11:40 | 15,975.00 | 15,980.00 | 15,975.00 | 15,980.00 | 3.5K |
| 11:45 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 28.4K |
| 11:50 | 15,980.00 | 15,980.00 | 15,970.00 | 15,975.00 | 13.6K |
| 11:55 | 15,975.00 | 15,980.00 | 15,975.00 | 15,975.00 | 3.8K |
| 12:00 | 15,980.00 | 15,980.00 | 15,975.00 | 15,980.00 | 0.4K |
| 12:05 | 15,980.00 | 15,980.00 | 15,975.00 | 15,977.00 | 6.4K |
| 12:10 | 15,977.00 | 15,980.00 | 15,975.00 | 15,980.00 | 9.2K |
| 12:15 | 15,980.00 | 15,980.00 | 15,975.00 | 15,980.00 | 11.1K |
| 12:20 | 15,980.00 | 15,980.00 | 15,975.00 | 15,980.00 | 21.1K |
| 12:25 | 15,975.00 | 15,980.00 | 15,975.00 | 15,975.00 | 8.8K |
| 12:30 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 3.3K |
| 12:35 | 15,975.00 | 15,980.00 | 15,975.00 | 15,980.00 | 5.3K |
| 12:40 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 7.1K |
| 12:45 | 15,980.00 | 15,980.00 | 15,975.00 | 15,980.00 | 9.4K |
| 12:50 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 18.9K |
| 12:55 | 15,975.00 | 15,980.00 | 15,975.00 | 15,975.00 | 2.1K |
| 13:00 | 15,980.00 | 15,980.00 | 15,975.00 | 15,980.00 | 2.7K |
| 13:05 | 15,980.00 | 15,980.00 | 15,975.00 | 15,980.00 | 5.4K |
| 13:10 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 1.8K |
| 13:15 | 15,975.00 | 15,985.00 | 15,975.00 | 15,985.00 | 7.1K |
| 13:20 | 15,985.00 | 15,985.00 | 15,980.00 | 15,985.00 | 4.6K |
| 13:25 | 15,980.00 | 15,995.00 | 15,980.00 | 15,995.00 | 24.6K |
| 13:30 | 15,995.00 | 16,000.00 | 15,990.00 | 16,000.00 | 23.2K |
| 13:35 | 15,995.00 | 16,000.00 | 15,995.00 | 15,995.00 | 3.3K |
| 13:40 | 15,995.00 | 16,005.00 | 15,995.00 | 16,000.00 | 35.0K |
| 13:45 | 16,005.00 | 16,005.00 | 16,000.00 | 16,000.00 | 6.0K |
| 13:50 | 16,000.00 | 16,005.00 | 16,000.00 | 16,005.00 | 12.5K |
| 13:55 | 16,005.00 | 16,010.00 | 16,005.00 | 16,010.00 | 10.1K |
| 14:00 | 16,010.00 | 16,010.00 | 16,000.00 | 16,010.00 | 24.5K |
| 14:05 | 16,015.00 | 16,015.00 | 16,010.00 | 16,015.00 | 4.2K |
| 14:10 | 16,015.00 | 16,015.00 | 16,012.00 | 16,015.00 | 0.6K |
| 14:15 | 16,015.00 | 16,015.00 | 16,010.00 | 16,015.00 | 7.4K |
| 14:20 | 16,015.00 | 16,045.00 | 16,010.00 | 16,045.00 | 77.5K |
| 14:25 | 16,035.00 | 16,035.00 | 16,020.00 | 16,030.00 | 32.3K |
| 14:30 | 16,025.00 | 16,035.00 | 16,025.00 | 16,030.00 | 13.8K |
| 14:35 | 16,030.00 | 16,035.00 | 16,030.00 | 16,035.00 | 3.0K |
| 14:40 | 16,035.00 | 16,035.00 | 16,030.00 | 16,035.00 | 4.7K |
| 14:45 | 16,035.00 | 16,040.00 | 16,030.00 | 16,040.00 | 9.2K |
| 14:50 | 16,035.00 | 16,040.00 | 16,027.00 | 16,035.00 | 18.5K |
| 14:55 | 16,035.00 | 16,040.00 | 16,025.00 | 16,035.00 | 12.2K |
| 15:00 | 16,040.00 | 16,040.00 | 16,030.00 | 16,030.00 | 16.2K |
| 15:05 | 16,030.00 | 16,035.00 | 16,030.00 | 16,030.00 | 2.7K |
| 15:10 | 16,035.00 | 16,035.00 | 16,030.00 | 16,035.00 | 12.4K |
| 15:15 | 16,035.00 | 16,035.00 | 16,020.00 | 16,030.00 | 34.7K |
| 15:25 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 94.9K |