19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,025.00 | 15,985.00 | 16,020.00 | 113.5K |
| 09:05 | 16,025.00 | 16,045.00 | 16,015.00 | 16,027.00 | 47.0K |
| 09:10 | 16,027.00 | 16,065.00 | 16,027.00 | 16,050.00 | 96.7K |
| 09:15 | 16,050.00 | 16,050.00 | 16,030.00 | 16,030.00 | 50.0K |
| 09:20 | 16,035.00 | 16,040.00 | 16,025.00 | 16,035.00 | 28.0K |
| 09:25 | 16,035.00 | 16,040.00 | 16,035.00 | 16,037.00 | 12.7K |
| 09:30 | 16,040.00 | 16,040.00 | 16,030.00 | 16,035.00 | 28.6K |
| 09:35 | 16,037.00 | 16,040.00 | 16,035.00 | 16,040.00 | 31.9K |
| 09:40 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 20.1K |
| 09:45 | 16,037.00 | 16,040.00 | 16,035.00 | 16,040.00 | 3.1K |
| 09:50 | 16,040.00 | 16,040.00 | 16,035.00 | 16,037.00 | 8.2K |
| 09:55 | 16,037.00 | 16,040.00 | 16,035.00 | 16,035.00 | 7.2K |
| 10:00 | 16,035.00 | 16,040.00 | 16,030.00 | 16,035.00 | 30.9K |
| 10:05 | 16,035.00 | 16,040.00 | 16,030.00 | 16,030.00 | 11.0K |
| 10:10 | 16,030.00 | 16,035.00 | 16,030.00 | 16,035.00 | 12.2K |
| 10:15 | 16,035.00 | 16,035.00 | 16,032.00 | 16,032.00 | 15.4K |
| 10:20 | 16,035.00 | 16,040.00 | 16,032.00 | 16,040.00 | 9.4K |
| 10:25 | 16,040.00 | 16,040.00 | 16,035.00 | 16,035.00 | 6.3K |
| 10:30 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 4.8K |
| 10:35 | 16,040.00 | 16,040.00 | 16,035.00 | 16,035.00 | 5.0K |
| 10:40 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 3.0K |
| 10:45 | 16,040.00 | 16,040.00 | 16,035.00 | 16,035.00 | 13.2K |
| 10:50 | 16,035.00 | 16,035.00 | 16,030.00 | 16,035.00 | 10.9K |
| 10:55 | 16,030.00 | 16,035.00 | 16,030.00 | 16,035.00 | 11.0K |
| 11:00 | 16,035.00 | 16,035.00 | 16,030.00 | 16,030.00 | 5.7K |
| 11:05 | 16,030.00 | 16,035.00 | 16,030.00 | 16,030.00 | 21.6K |
| 11:10 | 16,030.00 | 16,035.00 | 16,030.00 | 16,030.00 | 7.9K |
| 11:15 | 16,035.00 | 16,040.00 | 16,032.00 | 16,035.00 | 20.0K |
| 11:20 | 16,035.00 | 16,040.00 | 16,035.00 | 16,035.00 | 7.3K |
| 11:25 | 16,035.00 | 16,035.00 | 16,030.00 | 16,035.00 | 7.6K |
| 11:30 | 16,035.00 | 16,035.00 | 16,030.00 | 16,035.00 | 3.1K |
| 11:35 | 16,035.00 | 16,035.00 | 16,030.00 | 16,032.00 | 1.4K |
| 11:40 | 16,035.00 | 16,035.00 | 16,032.00 | 16,035.00 | 1.6K |
| 11:45 | 16,035.00 | 16,040.00 | 16,032.00 | 16,035.00 | 3.2K |
| 11:50 | 16,035.00 | 16,040.00 | 16,035.00 | 16,040.00 | 3.3K |
| 11:55 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 2.9K |
| 12:00 | 16,035.00 | 16,040.00 | 16,035.00 | 16,040.00 | 4.4K |
| 12:05 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 5.9K |
| 12:10 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 2.6K |
| 12:15 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 4.3K |
| 12:20 | 16,035.00 | 16,040.00 | 16,035.00 | 16,040.00 | 5.1K |
| 12:25 | 16,040.00 | 16,045.00 | 16,040.00 | 16,040.00 | 40.0K |
| 12:30 | 16,045.00 | 16,045.00 | 16,040.00 | 16,045.00 | 14.4K |
| 12:35 | 16,045.00 | 16,055.00 | 16,040.00 | 16,055.00 | 64.6K |
| 12:40 | 16,055.00 | 16,060.00 | 16,050.00 | 16,060.00 | 36.1K |
| 12:45 | 16,060.00 | 16,070.00 | 16,060.00 | 16,065.00 | 35.1K |
| 12:50 | 16,065.00 | 16,070.00 | 16,060.00 | 16,070.00 | 22.8K |
| 12:55 | 16,070.00 | 16,070.00 | 16,065.00 | 16,065.00 | 12.9K |
| 13:00 | 16,065.00 | 16,075.00 | 16,065.00 | 16,070.00 | 17.9K |
| 13:05 | 16,072.00 | 16,075.00 | 16,070.00 | 16,072.00 | 1.0K |
| 13:10 | 16,072.00 | 16,075.00 | 16,072.00 | 16,075.00 | 1.4K |
| 13:15 | 16,075.00 | 16,075.00 | 16,070.00 | 16,075.00 | 12.9K |
| 13:20 | 16,072.00 | 16,075.00 | 16,070.00 | 16,070.00 | 4.1K |
| 13:25 | 16,075.00 | 16,075.00 | 16,070.00 | 16,070.00 | 8.5K |
| 13:30 | 16,072.00 | 16,075.00 | 16,070.00 | 16,070.00 | 30.7K |
| 13:35 | 16,070.00 | 16,070.00 | 16,065.00 | 16,065.00 | 11.7K |
| 13:40 | 16,065.00 | 16,070.00 | 16,065.00 | 16,070.00 | 5.5K |
| 13:45 | 16,070.00 | 16,070.00 | 16,065.00 | 16,065.00 | 5.3K |
| 13:50 | 16,065.00 | 16,070.00 | 16,065.00 | 16,065.00 | 0.9K |
| 13:55 | 16,065.00 | 16,070.00 | 16,065.00 | 16,070.00 | 5.7K |
| 14:00 | 16,070.00 | 16,070.00 | 16,065.00 | 16,067.00 | 6.2K |
| 14:05 | 16,067.00 | 16,067.00 | 16,065.00 | 16,065.00 | 3.9K |
| 14:10 | 16,070.00 | 16,070.00 | 16,065.00 | 16,065.00 | 13.2K |
| 14:15 | 16,070.00 | 16,070.00 | 16,065.00 | 16,067.00 | 2.4K |
| 14:20 | 16,067.00 | 16,070.00 | 16,065.00 | 16,070.00 | 6.4K |
| 14:25 | 16,070.00 | 16,070.00 | 16,065.00 | 16,067.00 | 8.4K |
| 14:30 | 16,070.00 | 16,070.00 | 16,065.00 | 16,065.00 | 14.1K |
| 14:35 | 16,065.00 | 16,075.00 | 16,065.00 | 16,075.00 | 8.2K |
| 14:40 | 16,075.00 | 16,075.00 | 16,070.00 | 16,070.00 | 9.8K |
| 14:45 | 16,070.00 | 16,075.00 | 16,065.00 | 16,070.00 | 18.8K |
| 14:50 | 16,070.00 | 16,070.00 | 16,060.00 | 16,065.00 | 26.2K |
| 14:55 | 16,065.00 | 16,065.00 | 16,060.00 | 16,060.00 | 17.3K |
| 15:00 | 16,062.00 | 16,065.00 | 16,060.00 | 16,065.00 | 6.8K |
| 15:05 | 16,065.00 | 16,070.00 | 16,060.00 | 16,065.00 | 36.0K |
| 15:10 | 16,065.00 | 16,065.00 | 16,050.00 | 16,050.00 | 32.3K |
| 15:15 | 16,050.00 | 16,055.00 | 16,050.00 | 16,052.00 | 29.8K |
| 15:25 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 15.7K |