19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,500.00 | 15,440.00 | 15,465.00 | 107.9K |
| 09:05 | 15,460.00 | 15,465.00 | 15,440.00 | 15,450.00 | 54.5K |
| 09:10 | 15,447.00 | 15,455.00 | 15,440.00 | 15,440.00 | 49.9K |
| 09:15 | 15,442.00 | 15,442.00 | 15,435.00 | 15,435.00 | 37.3K |
| 09:20 | 15,440.00 | 15,440.00 | 15,430.00 | 15,430.00 | 19.0K |
| 09:25 | 15,435.00 | 15,435.00 | 15,425.00 | 15,427.00 | 24.4K |
| 09:30 | 15,425.00 | 15,430.00 | 15,425.00 | 15,427.00 | 22.6K |
| 09:35 | 15,427.00 | 15,427.00 | 15,420.00 | 15,425.00 | 16.3K |
| 09:40 | 15,425.00 | 15,425.00 | 15,415.00 | 15,420.00 | 20.4K |
| 09:45 | 15,415.00 | 15,425.00 | 15,415.00 | 15,420.00 | 27.9K |
| 09:50 | 15,425.00 | 15,430.00 | 15,420.00 | 15,430.00 | 30.4K |
| 09:55 | 15,430.00 | 15,435.00 | 15,425.00 | 15,435.00 | 17.8K |
| 10:00 | 15,435.00 | 15,445.00 | 15,430.00 | 15,445.00 | 83.4K |
| 10:05 | 15,445.00 | 15,450.00 | 15,440.00 | 15,450.00 | 39.3K |
| 10:10 | 15,455.00 | 15,540.00 | 15,450.00 | 15,495.00 | 167.1K |
| 10:15 | 15,495.00 | 15,500.00 | 15,490.00 | 15,492.00 | 50.8K |
| 10:20 | 15,492.00 | 15,500.00 | 15,485.00 | 15,490.00 | 16.5K |
| 10:25 | 15,490.00 | 15,500.00 | 15,490.00 | 15,500.00 | 31.0K |
| 10:30 | 15,500.00 | 15,500.00 | 15,490.00 | 15,495.00 | 27.5K |
| 10:35 | 15,495.00 | 15,495.00 | 15,490.00 | 15,495.00 | 16.4K |
| 10:40 | 15,490.00 | 15,495.00 | 15,490.00 | 15,495.00 | 14.1K |
| 10:45 | 15,495.00 | 15,495.00 | 15,455.00 | 15,457.00 | 14.1K |
| 10:50 | 15,455.00 | 15,465.00 | 15,455.00 | 15,460.00 | 36.6K |
| 10:55 | 15,460.00 | 15,465.00 | 15,450.00 | 15,460.00 | 15.7K |
| 11:00 | 15,460.00 | 15,460.00 | 15,450.00 | 15,455.00 | 11.2K |
| 11:05 | 15,455.00 | 15,460.00 | 15,455.00 | 15,460.00 | 5.3K |
| 11:10 | 15,460.00 | 15,465.00 | 15,455.00 | 15,465.00 | 23.9K |
| 11:15 | 15,465.00 | 15,465.00 | 15,455.00 | 15,455.00 | 7.0K |
| 11:20 | 15,455.00 | 15,465.00 | 15,455.00 | 15,460.00 | 10.9K |
| 11:25 | 15,465.00 | 15,465.00 | 15,455.00 | 15,460.00 | 21.3K |
| 11:30 | 15,460.00 | 15,460.00 | 15,455.00 | 15,460.00 | 3.8K |
| 11:35 | 15,457.00 | 15,460.00 | 15,455.00 | 15,455.00 | 24.0K |
| 11:40 | 15,455.00 | 15,460.00 | 15,455.00 | 15,460.00 | 1.9K |
| 11:45 | 15,455.00 | 15,465.00 | 15,455.00 | 15,460.00 | 10.7K |
| 11:50 | 15,455.00 | 15,465.00 | 15,455.00 | 15,465.00 | 10.8K |
| 11:55 | 15,465.00 | 15,465.00 | 15,460.00 | 15,462.00 | 2.5K |
| 12:00 | 15,462.00 | 15,465.00 | 15,460.00 | 15,465.00 | 5.5K |
| 12:05 | 15,460.00 | 15,465.00 | 15,455.00 | 15,460.00 | 17.1K |
| 12:10 | 15,455.00 | 15,457.00 | 15,450.00 | 15,455.00 | 12.6K |
| 12:15 | 15,455.00 | 15,460.00 | 15,450.00 | 15,460.00 | 6.8K |
| 12:20 | 15,460.00 | 15,460.00 | 15,450.00 | 15,450.00 | 5.5K |
| 12:25 | 15,450.00 | 15,452.00 | 15,450.00 | 15,450.00 | 10.2K |
| 12:30 | 15,452.00 | 15,455.00 | 15,450.00 | 15,455.00 | 3.4K |
| 12:35 | 15,450.00 | 15,455.00 | 15,450.00 | 15,455.00 | 15.8K |
| 12:40 | 15,455.00 | 15,455.00 | 15,440.00 | 15,445.00 | 27.9K |
| 12:45 | 15,445.00 | 15,445.00 | 15,440.00 | 15,445.00 | 17.0K |
| 12:50 | 15,445.00 | 15,445.00 | 15,440.00 | 15,440.00 | 6.8K |
| 12:55 | 15,445.00 | 15,445.00 | 15,440.00 | 15,445.00 | 8.4K |
| 13:00 | 15,445.00 | 15,445.00 | 15,435.00 | 15,440.00 | 17.6K |
| 13:05 | 15,440.00 | 15,440.00 | 15,435.00 | 15,435.00 | 6.0K |
| 13:10 | 15,435.00 | 15,440.00 | 15,430.00 | 15,430.00 | 20.1K |
| 13:15 | 15,430.00 | 15,435.00 | 15,425.00 | 15,435.00 | 23.9K |
| 13:20 | 15,435.00 | 15,435.00 | 15,430.00 | 15,432.00 | 3.4K |
| 13:25 | 15,430.00 | 15,435.00 | 15,430.00 | 15,435.00 | 5.8K |
| 13:30 | 15,430.00 | 15,435.00 | 15,430.00 | 15,430.00 | 3.3K |
| 13:35 | 15,432.00 | 15,435.00 | 15,430.00 | 15,435.00 | 5.8K |
| 13:40 | 15,435.00 | 15,435.00 | 15,430.00 | 15,435.00 | 3.6K |
| 13:45 | 15,435.00 | 15,435.00 | 15,430.00 | 15,430.00 | 2.7K |
| 13:50 | 15,435.00 | 15,435.00 | 15,430.00 | 15,430.00 | 5.7K |
| 13:55 | 15,435.00 | 15,435.00 | 15,430.00 | 15,430.00 | 15.1K |
| 14:00 | 15,432.00 | 15,432.00 | 15,425.00 | 15,425.00 | 12.6K |
| 14:05 | 15,430.00 | 15,430.00 | 15,425.00 | 15,425.00 | 9.2K |
| 14:10 | 15,425.00 | 15,430.00 | 15,425.00 | 15,425.00 | 2.3K |
| 14:15 | 15,425.00 | 15,430.00 | 15,425.00 | 15,430.00 | 2.8K |
| 14:20 | 15,425.00 | 15,430.00 | 15,425.00 | 15,425.00 | 11.3K |
| 14:25 | 15,425.00 | 15,430.00 | 15,425.00 | 15,425.00 | 4.0K |
| 14:30 | 15,427.00 | 15,430.00 | 15,425.00 | 15,430.00 | 6.6K |
| 14:35 | 15,425.00 | 15,435.00 | 15,425.00 | 15,430.00 | 10.0K |
| 14:40 | 15,430.00 | 15,430.00 | 15,425.00 | 15,425.00 | 13.0K |
| 14:45 | 15,425.00 | 15,430.00 | 15,420.00 | 15,420.00 | 16.0K |
| 14:50 | 15,425.00 | 15,430.00 | 15,420.00 | 15,425.00 | 9.5K |
| 14:55 | 15,430.00 | 15,435.00 | 15,425.00 | 15,435.00 | 17.2K |
| 15:00 | 15,435.00 | 15,445.00 | 15,430.00 | 15,445.00 | 52.1K |
| 15:05 | 15,445.00 | 15,450.00 | 15,445.00 | 15,450.00 | 22.0K |
| 15:10 | 15,450.00 | 15,455.00 | 15,445.00 | 15,455.00 | 23.7K |
| 15:15 | 15,455.00 | 15,455.00 | 15,450.00 | 15,455.00 | 9.1K |
| 15:25 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 24.7K |