19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,770.00 | 18,980.00 | 18,770.00 | 18,915.00 | 294.2K |
| 09:05 | 18,915.00 | 18,985.00 | 18,895.00 | 18,925.00 | 281.6K |
| 09:10 | 18,925.00 | 18,955.00 | 18,925.00 | 18,940.00 | 150.2K |
| 09:15 | 18,940.00 | 18,950.00 | 18,935.00 | 18,950.00 | 65.4K |
| 09:20 | 18,945.00 | 18,952.00 | 18,930.00 | 18,932.00 | 143.2K |
| 09:25 | 18,930.00 | 18,935.00 | 18,910.00 | 18,912.00 | 96.8K |
| 09:30 | 18,915.00 | 18,915.00 | 18,895.00 | 18,900.00 | 96.3K |
| 09:35 | 18,900.00 | 18,900.00 | 18,890.00 | 18,895.00 | 54.8K |
| 09:40 | 18,900.00 | 18,900.00 | 18,890.00 | 18,890.00 | 46.2K |
| 09:45 | 18,895.00 | 18,905.00 | 18,890.00 | 18,905.00 | 77.2K |
| 09:50 | 18,900.00 | 18,915.00 | 18,900.00 | 18,915.00 | 114.0K |
| 09:55 | 18,910.00 | 18,915.00 | 18,905.00 | 18,910.00 | 28.1K |
| 10:00 | 18,910.00 | 18,950.00 | 18,910.00 | 18,925.00 | 264.1K |
| 10:05 | 18,925.00 | 18,965.00 | 18,920.00 | 18,955.00 | 199.0K |
| 10:10 | 18,955.00 | 18,960.00 | 18,940.00 | 18,960.00 | 76.9K |
| 10:15 | 18,960.00 | 19,000.00 | 18,955.00 | 18,995.00 | 277.2K |
| 10:20 | 18,995.00 | 19,005.00 | 18,970.00 | 18,985.00 | 156.1K |
| 10:25 | 18,990.00 | 19,015.00 | 18,950.00 | 18,975.00 | 208.3K |
| 10:30 | 18,975.00 | 18,995.00 | 18,955.00 | 18,995.00 | 232.1K |
| 10:35 | 18,995.00 | 19,005.00 | 18,990.00 | 19,002.00 | 59.4K |
| 10:40 | 19,005.00 | 19,020.00 | 18,995.00 | 19,020.00 | 112.2K |
| 10:45 | 19,020.00 | 19,040.00 | 19,015.00 | 19,040.00 | 80.9K |
| 10:50 | 19,045.00 | 19,045.00 | 19,040.00 | 19,040.00 | 45.5K |
| 10:55 | 19,040.00 | 19,040.00 | 19,030.00 | 19,030.00 | 44.7K |
| 11:00 | 19,035.00 | 19,040.00 | 19,030.00 | 19,035.00 | 27.2K |
| 11:05 | 19,035.00 | 19,040.00 | 19,030.00 | 19,040.00 | 15.6K |
| 11:10 | 19,040.00 | 19,040.00 | 19,035.00 | 19,040.00 | 12.3K |
| 11:15 | 19,040.00 | 19,040.00 | 19,030.00 | 19,035.00 | 28.2K |
| 11:20 | 19,035.00 | 19,035.00 | 19,020.00 | 19,025.00 | 24.6K |
| 11:25 | 19,030.00 | 19,030.00 | 19,020.00 | 19,020.00 | 12.3K |
| 11:30 | 19,025.00 | 19,040.00 | 19,020.00 | 19,030.00 | 13.9K |
| 11:35 | 19,032.00 | 19,032.00 | 19,020.00 | 19,020.00 | 45.3K |
| 11:40 | 19,020.00 | 19,035.00 | 19,015.00 | 19,025.00 | 26.8K |
| 11:45 | 19,025.00 | 19,025.00 | 19,020.00 | 19,020.00 | 7.8K |
| 11:50 | 19,020.00 | 19,025.00 | 19,015.00 | 19,017.00 | 10.1K |
| 11:55 | 19,017.00 | 19,020.00 | 19,015.00 | 19,015.00 | 13.9K |
| 12:00 | 19,020.00 | 19,020.00 | 19,015.00 | 19,015.00 | 8.5K |
| 12:05 | 19,020.00 | 19,020.00 | 19,015.00 | 19,020.00 | 13.2K |
| 12:10 | 19,020.00 | 19,020.00 | 19,015.00 | 19,015.00 | 10.5K |
| 12:15 | 19,020.00 | 19,020.00 | 19,015.00 | 19,020.00 | 9.7K |
| 12:20 | 19,015.00 | 19,020.00 | 19,015.00 | 19,015.00 | 7.3K |
| 12:25 | 19,015.00 | 19,020.00 | 19,015.00 | 19,020.00 | 14.5K |
| 12:30 | 19,020.00 | 19,020.00 | 19,015.00 | 19,020.00 | 19.1K |
| 12:35 | 19,020.00 | 19,020.00 | 19,015.00 | 19,015.00 | 10.0K |
| 12:40 | 19,015.00 | 19,020.00 | 19,015.00 | 19,015.00 | 5.2K |
| 12:45 | 19,015.00 | 19,020.00 | 19,015.00 | 19,020.00 | 7.5K |
| 12:50 | 19,020.00 | 19,020.00 | 19,015.00 | 19,017.00 | 8.7K |
| 12:55 | 19,015.00 | 19,020.00 | 19,015.00 | 19,015.00 | 11.4K |
| 13:00 | 19,015.00 | 19,020.00 | 19,015.00 | 19,015.00 | 10.7K |
| 13:05 | 19,015.00 | 19,015.00 | 19,010.00 | 19,015.00 | 10.4K |
| 13:10 | 19,015.00 | 19,015.00 | 19,010.00 | 19,012.00 | 10.3K |
| 13:15 | 19,010.00 | 19,015.00 | 19,010.00 | 19,010.00 | 6.6K |
| 13:20 | 19,010.00 | 19,015.00 | 19,010.00 | 19,015.00 | 9.8K |
| 13:25 | 19,012.00 | 19,015.00 | 19,010.00 | 19,010.00 | 10.4K |
| 13:30 | 19,015.00 | 19,015.00 | 19,005.00 | 19,010.00 | 12.2K |
| 13:35 | 19,010.00 | 19,010.00 | 19,005.00 | 19,005.00 | 7.9K |
| 13:40 | 19,005.00 | 19,010.00 | 19,005.00 | 19,005.00 | 7.1K |
| 13:45 | 19,010.00 | 19,010.00 | 19,005.00 | 19,010.00 | 7.3K |
| 13:50 | 19,010.00 | 19,020.00 | 19,005.00 | 19,020.00 | 41.3K |
| 13:55 | 19,020.00 | 19,020.00 | 19,010.00 | 19,015.00 | 13.4K |
| 14:00 | 19,015.00 | 19,025.00 | 19,015.00 | 19,025.00 | 43.2K |
| 14:05 | 19,025.00 | 19,030.00 | 19,022.00 | 19,027.00 | 30.8K |
| 14:10 | 19,030.00 | 19,035.00 | 19,025.00 | 19,030.00 | 47.0K |
| 14:15 | 19,030.00 | 19,050.00 | 19,030.00 | 19,045.00 | 45.0K |
| 14:20 | 19,050.00 | 19,060.00 | 19,045.00 | 19,055.00 | 51.2K |
| 14:25 | 19,055.00 | 19,120.00 | 19,055.00 | 19,095.00 | 155.6K |
| 14:30 | 19,090.00 | 19,095.00 | 19,085.00 | 19,090.00 | 34.1K |
| 14:35 | 19,090.00 | 19,090.00 | 19,080.00 | 19,085.00 | 38.9K |
| 14:40 | 19,085.00 | 19,095.00 | 19,080.00 | 19,095.00 | 28.6K |
| 14:45 | 19,095.00 | 19,130.00 | 19,090.00 | 19,120.00 | 80.7K |
| 14:50 | 19,125.00 | 19,130.00 | 19,120.00 | 19,125.00 | 48.5K |
| 14:55 | 19,125.00 | 19,130.00 | 19,120.00 | 19,130.00 | 17.1K |
| 15:00 | 19,130.00 | 19,135.00 | 19,125.00 | 19,135.00 | 51.5K |
| 15:05 | 19,135.00 | 19,140.00 | 19,130.00 | 19,140.00 | 41.4K |
| 15:10 | 19,140.00 | 19,145.00 | 19,135.00 | 19,145.00 | 56.4K |
| 15:15 | 19,135.00 | 19,150.00 | 19,135.00 | 19,145.00 | 56.3K |
| 15:25 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 37.6K |