19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,425.00 | 19,485.00 | 19,390.00 | 19,392.00 | 155.6K |
| 09:05 | 19,390.00 | 19,400.00 | 19,380.00 | 19,395.00 | 104.3K |
| 09:10 | 19,400.00 | 19,400.00 | 19,385.00 | 19,385.00 | 74.0K |
| 09:15 | 19,380.00 | 19,385.00 | 19,375.00 | 19,375.00 | 52.3K |
| 09:20 | 19,380.00 | 19,380.00 | 19,365.00 | 19,375.00 | 65.4K |
| 09:25 | 19,375.00 | 19,377.00 | 19,365.00 | 19,367.00 | 39.3K |
| 09:30 | 19,367.00 | 19,375.00 | 19,365.00 | 19,370.00 | 46.5K |
| 09:35 | 19,370.00 | 19,375.00 | 19,365.00 | 19,370.00 | 33.4K |
| 09:40 | 19,365.00 | 19,370.00 | 19,360.00 | 19,365.00 | 34.8K |
| 09:45 | 19,365.00 | 19,365.00 | 19,350.00 | 19,355.00 | 33.6K |
| 09:50 | 19,350.00 | 19,355.00 | 19,350.00 | 19,350.00 | 18.7K |
| 09:55 | 19,350.00 | 19,355.00 | 19,350.00 | 19,350.00 | 14.4K |
| 10:00 | 19,355.00 | 19,355.00 | 19,345.00 | 19,350.00 | 32.2K |
| 10:05 | 19,350.00 | 19,355.00 | 19,350.00 | 19,350.00 | 18.8K |
| 10:10 | 19,350.00 | 19,350.00 | 19,340.00 | 19,342.00 | 23.4K |
| 10:15 | 19,345.00 | 19,345.00 | 19,330.00 | 19,335.00 | 40.3K |
| 10:20 | 19,335.00 | 19,335.00 | 19,325.00 | 19,335.00 | 37.0K |
| 10:25 | 19,330.00 | 19,335.00 | 19,330.00 | 19,335.00 | 29.5K |
| 10:30 | 19,335.00 | 19,340.00 | 19,330.00 | 19,340.00 | 17.4K |
| 10:35 | 19,340.00 | 19,340.00 | 19,330.00 | 19,330.00 | 25.0K |
| 10:40 | 19,330.00 | 19,340.00 | 19,325.00 | 19,340.00 | 72.3K |
| 10:45 | 19,335.00 | 19,340.00 | 19,332.00 | 19,335.00 | 16.8K |
| 10:50 | 19,330.00 | 19,340.00 | 19,330.00 | 19,330.00 | 45.4K |
| 10:55 | 19,330.00 | 19,335.00 | 19,330.00 | 19,335.00 | 12.3K |
| 11:00 | 19,335.00 | 19,335.00 | 19,330.00 | 19,330.00 | 7.5K |
| 11:05 | 19,330.00 | 19,332.00 | 19,325.00 | 19,325.00 | 25.0K |
| 11:10 | 19,330.00 | 19,330.00 | 19,320.00 | 19,320.00 | 33.7K |
| 11:15 | 19,320.00 | 19,320.00 | 19,310.00 | 19,315.00 | 59.9K |
| 11:20 | 19,310.00 | 19,315.00 | 19,310.00 | 19,310.00 | 30.5K |
| 11:25 | 19,315.00 | 19,315.00 | 19,305.00 | 19,307.00 | 16.5K |
| 11:30 | 19,305.00 | 19,310.00 | 19,300.00 | 19,305.00 | 20.6K |
| 11:35 | 19,305.00 | 19,315.00 | 19,302.00 | 19,315.00 | 29.4K |
| 11:40 | 19,315.00 | 19,315.00 | 19,305.00 | 19,315.00 | 18.1K |
| 11:45 | 19,315.00 | 19,315.00 | 19,305.00 | 19,307.00 | 17.8K |
| 11:50 | 19,307.00 | 19,310.00 | 19,300.00 | 19,310.00 | 11.2K |
| 11:55 | 19,300.00 | 19,320.00 | 19,300.00 | 19,320.00 | 59.2K |
| 12:00 | 19,320.00 | 19,330.00 | 19,315.00 | 19,330.00 | 49.8K |
| 12:05 | 19,330.00 | 19,330.00 | 19,315.00 | 19,315.00 | 43.7K |
| 12:10 | 19,315.00 | 19,320.00 | 19,315.00 | 19,320.00 | 21.6K |
| 12:15 | 19,320.00 | 19,325.00 | 19,315.00 | 19,320.00 | 17.4K |
| 12:20 | 19,320.00 | 19,325.00 | 19,320.00 | 19,320.00 | 13.8K |
| 12:25 | 19,315.00 | 19,320.00 | 19,315.00 | 19,320.00 | 5.1K |
| 12:30 | 19,315.00 | 19,320.00 | 19,315.00 | 19,320.00 | 9.5K |
| 12:35 | 19,315.00 | 19,320.00 | 19,310.00 | 19,310.00 | 23.7K |
| 12:40 | 19,315.00 | 19,315.00 | 19,300.00 | 19,315.00 | 37.4K |
| 12:45 | 19,315.00 | 19,320.00 | 19,315.00 | 19,315.00 | 5.6K |
| 12:50 | 19,315.00 | 19,320.00 | 19,315.00 | 19,315.00 | 12.3K |
| 12:55 | 19,315.00 | 19,320.00 | 19,315.00 | 19,315.00 | 12.6K |
| 13:00 | 19,320.00 | 19,320.00 | 19,315.00 | 19,315.00 | 5.3K |
| 13:05 | 19,315.00 | 19,320.00 | 19,315.00 | 19,320.00 | 14.7K |
| 13:10 | 19,320.00 | 19,320.00 | 19,315.00 | 19,315.00 | 12.6K |
| 13:15 | 19,315.00 | 19,320.00 | 19,315.00 | 19,315.00 | 11.6K |
| 13:20 | 19,315.00 | 19,320.00 | 19,310.00 | 19,310.00 | 24.6K |
| 13:25 | 19,315.00 | 19,325.00 | 19,310.00 | 19,325.00 | 58.9K |
| 13:30 | 19,325.00 | 19,325.00 | 19,320.00 | 19,325.00 | 13.4K |
| 13:35 | 19,325.00 | 19,325.00 | 19,320.00 | 19,325.00 | 8.1K |
| 13:40 | 19,325.00 | 19,325.00 | 19,320.00 | 19,322.00 | 7.1K |
| 13:45 | 19,322.00 | 19,325.00 | 19,320.00 | 19,320.00 | 14.3K |
| 13:50 | 19,320.00 | 19,325.00 | 19,320.00 | 19,320.00 | 8.5K |
| 13:55 | 19,320.00 | 19,325.00 | 19,320.00 | 19,320.00 | 14.7K |
| 14:00 | 19,325.00 | 19,325.00 | 19,320.00 | 19,325.00 | 11.9K |
| 14:05 | 19,320.00 | 19,325.00 | 19,315.00 | 19,315.00 | 29.8K |
| 14:10 | 19,320.00 | 19,320.00 | 19,315.00 | 19,315.00 | 4.7K |
| 14:15 | 19,315.00 | 19,320.00 | 19,310.00 | 19,310.00 | 40.0K |
| 14:20 | 19,310.00 | 19,320.00 | 19,310.00 | 19,315.00 | 18.4K |
| 14:25 | 19,315.00 | 19,315.00 | 19,310.00 | 19,310.00 | 8.8K |
| 14:30 | 19,310.00 | 19,320.00 | 19,305.00 | 19,320.00 | 34.4K |
| 14:35 | 19,315.00 | 19,320.00 | 19,310.00 | 19,315.00 | 30.5K |
| 14:40 | 19,310.00 | 19,315.00 | 19,305.00 | 19,305.00 | 13.1K |
| 14:45 | 19,305.00 | 19,310.00 | 19,305.00 | 19,305.00 | 17.0K |
| 14:50 | 19,310.00 | 19,310.00 | 19,300.00 | 19,307.00 | 23.2K |
| 14:55 | 19,305.00 | 19,307.00 | 19,305.00 | 19,305.00 | 19.4K |
| 15:00 | 19,305.00 | 19,310.00 | 19,300.00 | 19,305.00 | 15.7K |
| 15:05 | 19,310.00 | 19,310.00 | 19,300.00 | 19,310.00 | 36.6K |
| 15:10 | 19,310.00 | 19,310.00 | 19,305.00 | 19,310.00 | 33.0K |
| 15:15 | 19,305.00 | 19,305.00 | 19,295.00 | 19,295.00 | 29.5K |
| 15:25 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 33.3K |