19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,490.00 | 19,490.00 | 19,425.00 | 19,435.00 | 201.6K |
| 09:05 | 19,430.00 | 19,455.00 | 19,425.00 | 19,450.00 | 103.9K |
| 09:10 | 19,450.00 | 19,450.00 | 19,435.00 | 19,435.00 | 51.9K |
| 09:15 | 19,440.00 | 19,440.00 | 19,435.00 | 19,440.00 | 28.6K |
| 09:20 | 19,435.00 | 19,440.00 | 19,430.00 | 19,440.00 | 48.8K |
| 09:25 | 19,435.00 | 19,435.00 | 19,430.00 | 19,435.00 | 21.0K |
| 09:30 | 19,435.00 | 19,440.00 | 19,430.00 | 19,440.00 | 23.4K |
| 09:35 | 19,440.00 | 19,440.00 | 19,435.00 | 19,440.00 | 14.1K |
| 09:40 | 19,440.00 | 19,440.00 | 19,435.00 | 19,440.00 | 5.9K |
| 09:45 | 19,440.00 | 19,440.00 | 19,430.00 | 19,430.00 | 30.9K |
| 09:50 | 19,435.00 | 19,435.00 | 19,430.00 | 19,432.00 | 13.8K |
| 09:55 | 19,430.00 | 19,435.00 | 19,430.00 | 19,432.00 | 12.1K |
| 10:00 | 19,432.00 | 19,435.00 | 19,430.00 | 19,435.00 | 9.3K |
| 10:05 | 19,435.00 | 19,435.00 | 19,430.00 | 19,435.00 | 17.2K |
| 10:10 | 19,430.00 | 19,435.00 | 19,430.00 | 19,430.00 | 28.1K |
| 10:15 | 19,432.00 | 19,440.00 | 19,432.00 | 19,440.00 | 27.6K |
| 10:20 | 19,440.00 | 19,440.00 | 19,435.00 | 19,440.00 | 8.8K |
| 10:25 | 19,440.00 | 19,440.00 | 19,430.00 | 19,435.00 | 8.4K |
| 10:30 | 19,435.00 | 19,440.00 | 19,430.00 | 19,435.00 | 14.4K |
| 10:35 | 19,430.00 | 19,440.00 | 19,430.00 | 19,440.00 | 19.3K |
| 10:40 | 19,437.00 | 19,440.00 | 19,435.00 | 19,435.00 | 13.5K |
| 10:45 | 19,440.00 | 19,440.00 | 19,435.00 | 19,435.00 | 11.5K |
| 10:50 | 19,435.00 | 19,440.00 | 19,430.00 | 19,440.00 | 17.2K |
| 10:55 | 19,435.00 | 19,440.00 | 19,430.00 | 19,435.00 | 25.9K |
| 11:00 | 19,435.00 | 19,435.00 | 19,425.00 | 19,425.00 | 77.1K |
| 11:05 | 19,425.00 | 19,430.00 | 19,425.00 | 19,430.00 | 26.0K |
| 11:10 | 19,427.00 | 19,430.00 | 19,425.00 | 19,425.00 | 10.2K |
| 11:15 | 19,427.00 | 19,427.00 | 19,420.00 | 19,420.00 | 9.5K |
| 11:20 | 19,420.00 | 19,425.00 | 19,420.00 | 19,425.00 | 5.4K |
| 11:25 | 19,420.00 | 19,425.00 | 19,420.00 | 19,425.00 | 7.8K |
| 11:30 | 19,420.00 | 19,420.00 | 19,415.00 | 19,415.00 | 18.0K |
| 11:35 | 19,415.00 | 19,420.00 | 19,405.00 | 19,410.00 | 18.9K |
| 11:40 | 19,410.00 | 19,410.00 | 19,405.00 | 19,410.00 | 13.3K |
| 11:45 | 19,405.00 | 19,410.00 | 19,400.00 | 19,410.00 | 34.3K |
| 11:50 | 19,410.00 | 19,410.00 | 19,400.00 | 19,410.00 | 42.1K |
| 11:55 | 19,410.00 | 19,430.00 | 19,405.00 | 19,430.00 | 33.2K |
| 12:00 | 19,430.00 | 19,430.00 | 19,420.00 | 19,425.00 | 23.6K |
| 12:05 | 19,430.00 | 19,430.00 | 19,425.00 | 19,430.00 | 4.6K |
| 12:10 | 19,430.00 | 19,435.00 | 19,425.00 | 19,435.00 | 25.9K |
| 12:15 | 19,435.00 | 19,440.00 | 19,430.00 | 19,440.00 | 20.2K |
| 12:20 | 19,440.00 | 19,440.00 | 19,430.00 | 19,435.00 | 19.7K |
| 12:25 | 19,435.00 | 19,440.00 | 19,435.00 | 19,440.00 | 22.1K |
| 12:30 | 19,440.00 | 19,440.00 | 19,432.00 | 19,432.00 | 26.0K |
| 12:35 | 19,435.00 | 19,435.00 | 19,425.00 | 19,425.00 | 29.3K |
| 12:40 | 19,425.00 | 19,430.00 | 19,425.00 | 19,430.00 | 6.0K |
| 12:45 | 19,430.00 | 19,430.00 | 19,425.00 | 19,427.00 | 9.2K |
| 12:50 | 19,427.00 | 19,430.00 | 19,420.00 | 19,430.00 | 14.2K |
| 12:55 | 19,430.00 | 19,430.00 | 19,425.00 | 19,425.00 | 6.3K |
| 13:00 | 19,425.00 | 19,430.00 | 19,420.00 | 19,420.00 | 17.5K |
| 13:05 | 19,425.00 | 19,425.00 | 19,420.00 | 19,420.00 | 16.5K |
| 13:10 | 19,420.00 | 19,425.00 | 19,415.00 | 19,420.00 | 14.8K |
| 13:15 | 19,420.00 | 19,420.00 | 19,410.00 | 19,410.00 | 19.7K |
| 13:20 | 19,410.00 | 19,415.00 | 19,407.00 | 19,407.00 | 16.0K |
| 13:25 | 19,407.00 | 19,410.00 | 19,400.00 | 19,402.00 | 20.7K |
| 13:30 | 19,402.00 | 19,405.00 | 19,400.00 | 19,405.00 | 18.8K |
| 13:35 | 19,405.00 | 19,405.00 | 19,400.00 | 19,400.00 | 20.1K |
| 13:40 | 19,405.00 | 19,405.00 | 19,400.00 | 19,400.00 | 17.0K |
| 13:45 | 19,400.00 | 19,405.00 | 19,395.00 | 19,400.00 | 19.1K |
| 13:50 | 19,395.00 | 19,400.00 | 19,390.00 | 19,390.00 | 30.3K |
| 13:55 | 19,395.00 | 19,395.00 | 19,390.00 | 19,395.00 | 17.6K |
| 14:00 | 19,395.00 | 19,395.00 | 19,390.00 | 19,390.00 | 14.0K |
| 14:05 | 19,395.00 | 19,395.00 | 19,390.00 | 19,395.00 | 4.5K |
| 14:10 | 19,395.00 | 19,395.00 | 19,390.00 | 19,395.00 | 9.1K |
| 14:15 | 19,390.00 | 19,395.00 | 19,390.00 | 19,390.00 | 19.9K |
| 14:20 | 19,395.00 | 19,400.00 | 19,390.00 | 19,400.00 | 7.0K |
| 14:25 | 19,400.00 | 19,405.00 | 19,397.00 | 19,400.00 | 25.1K |
| 14:30 | 19,400.00 | 19,405.00 | 19,400.00 | 19,402.00 | 6.0K |
| 14:35 | 19,400.00 | 19,410.00 | 19,400.00 | 19,410.00 | 21.7K |
| 14:40 | 19,410.00 | 19,410.00 | 19,400.00 | 19,405.00 | 21.4K |
| 14:45 | 19,405.00 | 19,415.00 | 19,400.00 | 19,405.00 | 12.7K |
| 14:50 | 19,410.00 | 19,420.00 | 19,405.00 | 19,415.00 | 31.2K |
| 14:55 | 19,415.00 | 19,420.00 | 19,410.00 | 19,420.00 | 18.1K |
| 15:00 | 19,420.00 | 19,420.00 | 19,415.00 | 19,420.00 | 7.1K |
| 15:05 | 19,415.00 | 19,420.00 | 19,415.00 | 19,420.00 | 14.7K |
| 15:10 | 19,415.00 | 19,420.00 | 19,415.00 | 19,420.00 | 29.2K |
| 15:15 | 19,420.00 | 19,425.00 | 19,415.00 | 19,420.00 | 48.8K |
| 15:25 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 31.0K |