KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ south-korea →
10,945.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
09:01 10,490.00 10,490.00 10,485.00 10,485.00 0.4K
09:03 10,490.00 10,490.00 10,470.00 10,470.00 2.0K
09:04 10,470.00 10,470.00 9,900.00 9,900.00 2.9K
09:07 10,470.00 10,550.00 10,470.00 10,530.00 2.2K
09:08 10,530.00 10,530.00 10,530.00 10,530.00 0.5K
09:09 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
09:10 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
09:11 10,520.00 10,520.00 10,510.00 10,510.00 0.1K
09:12 10,507.00 10,510.00 10,507.00 10,510.00 0.0K
09:13 10,510.00 10,510.00 10,490.00 10,490.00 0.5K
09:14 10,515.00 10,515.00 10,490.00 10,490.00 0.2K
09:15 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:16 10,510.00 10,520.00 10,510.00 10,520.00 0.1K
09:17 10,520.00 10,530.00 10,520.00 10,530.00 0.2K
09:18 10,530.00 10,530.00 10,520.00 10,520.00 0.1K
09:19 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:20 10,510.00 10,510.00 10,495.00 10,510.00 0.1K
09:21 10,510.00 10,520.00 10,510.00 10,520.00 0.1K
09:22 10,520.00 10,520.00 10,515.00 10,520.00 0.2K
09:23 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:24 10,520.00 10,520.00 10,515.00 10,520.00 0.0K
09:25 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
09:26 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:27 10,520.00 10,525.00 10,520.00 10,525.00 0.6K
09:28 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:29 10,525.00 10,530.00 10,525.00 10,530.00 0.0K
09:30 10,530.00 10,530.00 10,530.00 10,530.00 0.8K
09:31 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
09:32 10,525.00 10,525.00 10,520.00 10,525.00 0.1K
09:33 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:34 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:35 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
09:36 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:37 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:38 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:39 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:40 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:41 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
09:42 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:43 10,525.00 10,525.00 10,520.00 10,520.00 0.2K
09:44 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:45 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:46 10,525.00 10,545.00 10,525.00 10,545.00 13.9K
09:47 10,545.00 10,545.00 10,545.00 10,545.00 0.3K
09:48 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:49 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:50 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:51 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:52 10,550.00 10,550.00 10,545.00 10,550.00 5.8K
09:53 10,550.00 10,555.00 10,550.00 10,550.00 3.1K
09:54 10,550.00 10,550.00 10,550.00 10,550.00 1.6K
09:55 10,547.00 10,550.00 10,547.00 10,550.00 2.1K
09:58 10,550.00 10,550.00 10,545.00 10,545.00 0.9K
09:59 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:00 10,547.00 10,550.00 10,547.00 10,550.00 0.1K
10:01 10,550.00 10,550.00 10,545.00 10,550.00 0.4K
10:02 10,547.00 10,550.00 10,547.00 10,550.00 0.4K
10:03 10,550.00 10,550.00 10,547.00 10,550.00 0.1K
10:04 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:05 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
10:06 10,550.00 10,550.00 10,545.00 10,545.00 0.0K
10:08 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:09 10,550.00 10,555.00 10,550.00 10,555.00 0.1K
10:10 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
10:11 10,550.00 10,555.00 10,550.00 10,550.00 1.3K
10:12 10,547.00 10,550.00 10,545.00 10,545.00 0.2K
10:13 10,550.00 10,550.00 10,545.00 10,550.00 0.2K
10:14 10,550.00 10,550.00 10,545.00 10,550.00 0.6K
10:15 10,545.00 10,550.00 10,545.00 10,550.00 0.0K
10:16 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:17 10,550.00 10,555.00 10,550.00 10,555.00 0.0K
10:18 10,555.00 10,555.00 10,550.00 10,550.00 0.0K
10:19 10,550.00 10,550.00 10,545.00 10,545.00 0.0K
10:20 10,550.00 10,550.00 10,545.00 10,545.00 8.6K
10:21 10,550.00 10,550.00 10,540.00 10,545.00 0.1K
10:22 10,545.00 10,550.00 10,545.00 10,550.00 0.0K
10:23 10,550.00 10,550.00 10,540.00 10,540.00 0.1K
10:24 10,545.00 10,550.00 10,545.00 10,550.00 2.7K
10:25 10,550.00 10,550.00 10,545.00 10,545.00 0.0K
10:26 10,545.00 10,550.00 10,540.00 10,550.00 0.1K
10:27 10,550.00 10,550.00 10,545.00 10,545.00 1.3K
10:28 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
10:29 10,545.00 10,545.00 10,540.00 10,545.00 1.5K
10:30 10,545.00 10,550.00 10,540.00 10,545.00 0.5K
10:31 10,550.00 10,550.00 10,545.00 10,550.00 36.7K
10:32 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:33 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:34 10,550.00 10,555.00 10,550.00 10,555.00 0.1K
10:35 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:36 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
10:37 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:38 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:39 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:40 10,555.00 10,555.00 10,550.00 10,550.00 0.0K
10:41 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:43 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
10:44 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:45 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:47 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:50 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
10:51 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:52 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:53 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:56 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:57 10,550.00 10,555.00 10,550.00 10,555.00 0.5K
10:58 10,555.00 10,555.00 10,550.00 10,555.00 0.3K
10:59 10,555.00 10,555.00 10,545.00 10,545.00 0.5K
11:00 10,545.00 10,545.00 10,545.00 10,545.00 5.2K
11:01 10,555.00 10,555.00 10,555.00 10,555.00 0.3K
11:02 10,555.00 10,555.00 10,550.00 10,555.00 0.0K
11:03 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:04 10,555.00 10,555.00 10,550.00 10,550.00 0.5K
11:05 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:06 10,560.00 10,560.00 10,550.00 10,550.00 0.1K
11:07 10,560.00 10,560.00 10,550.00 10,550.00 0.0K
11:08 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:09 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:13 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:14 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:15 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:16 10,555.00 10,565.00 10,555.00 10,555.00 0.1K
11:17 10,555.00 10,560.00 10,555.00 10,560.00 0.1K
11:18 10,560.00 10,570.00 10,555.00 10,555.00 0.2K
11:19 10,555.00 10,565.00 10,555.00 10,565.00 0.1K
11:20 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:21 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:22 10,555.00 10,555.00 10,555.00 10,555.00 2.0K
11:23 10,560.00 10,565.00 10,560.00 10,565.00 1.1K
11:24 10,565.00 10,570.00 10,565.00 10,565.00 0.0K
11:25 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
11:26 10,570.00 10,575.00 10,570.00 10,575.00 0.0K
11:27 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:28 10,570.00 10,570.00 10,570.00 10,570.00 1.3K
11:29 10,565.00 10,565.00 10,565.00 10,565.00 1.2K
11:31 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:32 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:34 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:35 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:36 10,590.00 10,595.00 10,590.00 10,595.00 1.0K
11:40 10,595.00 10,610.00 10,595.00 10,610.00 1.3K
11:41 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
11:42 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:43 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:45 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:46 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:47 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
11:50 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:53 10,600.00 10,600.00 10,580.00 10,580.00 3.0K
11:54 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:55 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:56 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:57 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:59 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:00 10,575.00 10,580.00 10,575.00 10,580.00 0.0K
12:02 10,580.00 10,590.00 10,575.00 10,590.00 0.0K
12:03 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:04 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
12:06 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:09 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
12:12 10,580.00 10,590.00 10,580.00 10,590.00 0.2K
12:14 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:19 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
12:22 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:23 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:25 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:28 10,595.00 10,595.00 10,580.00 10,580.00 0.3K
12:29 10,595.00 10,595.00 10,580.00 10,580.00 0.0K
12:31 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:32 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:33 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:36 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
12:37 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
12:40 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
12:41 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:42 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
12:44 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:47 10,590.00 10,595.00 10,590.00 10,590.00 0.8K
12:48 10,590.00 10,590.00 10,585.00 10,590.00 1.1K
12:49 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
12:50 10,595.00 10,595.00 10,590.00 10,590.00 0.4K
12:51 10,590.00 10,590.00 10,585.00 10,585.00 0.0K
12:54 10,590.00 10,595.00 10,590.00 10,590.00 0.1K
12:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:57 10,585.00 10,585.00 10,585.00 10,585.00 1.0K
12:58 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:59 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
13:02 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:03 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:04 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:05 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:06 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:08 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
13:09 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:11 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:12 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:13 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:14 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:15 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:16 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
13:17 10,580.00 10,585.00 10,575.00 10,580.00 0.2K
13:18 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:19 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:23 10,585.00 10,585.00 10,580.00 10,580.00 0.0K
13:25 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
13:26 10,577.00 10,580.00 10,577.00 10,580.00 0.0K
13:27 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:28 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:30 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:32 10,585.00 10,585.00 10,585.00 10,585.00 0.6K
13:33 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:34 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
13:39 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:40 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
13:41 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:42 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:43 10,585.00 10,585.00 10,585.00 10,585.00 3.1K
13:44 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:45 10,585.00 10,585.00 10,580.00 10,580.00 1.3K
13:46 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:48 10,575.00 10,575.00 10,575.00 10,575.00 1.5K
13:49 10,575.00 10,575.00 10,570.00 10,570.00 1.8K
13:50 10,570.00 10,570.00 10,570.00 10,570.00 0.3K
13:51 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:52 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:53 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:54 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
13:56 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:57 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:58 10,575.00 10,575.00 10,575.00 10,575.00 3.0K
14:00 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
14:02 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:03 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
14:05 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
14:11 10,565.00 10,565.00 10,565.00 10,565.00 0.8K
14:12 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
14:13 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:15 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:16 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:18 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
14:21 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:22 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:24 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:27 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
14:28 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:29 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:31 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:32 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:33 10,560.00 10,560.00 10,560.00 10,560.00 0.9K
14:34 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
14:36 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
14:37 10,555.00 10,560.00 10,550.00 10,560.00 8.5K
14:38 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:39 10,560.00 10,560.00 10,555.00 10,555.00 0.0K
14:40 10,555.00 10,555.00 10,550.00 10,550.00 0.1K
14:41 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:42 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:43 10,550.00 10,560.00 10,550.00 10,560.00 0.2K
14:44 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:45 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:46 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:47 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:49 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
14:50 10,570.00 10,570.00 10,570.00 10,570.00 1.2K
14:51 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:52 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:53 10,570.00 10,575.00 10,570.00 10,575.00 0.0K
14:54 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:55 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:56 10,575.00 10,575.00 10,570.00 10,570.00 0.2K
14:57 10,565.00 10,570.00 10,560.00 10,570.00 0.2K
15:00 10,570.00 10,575.00 10,570.00 10,575.00 0.0K
15:04 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:05 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:06 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
15:07 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
15:09 10,570.00 10,575.00 10,570.00 10,575.00 0.1K
15:10 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
15:13 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:14 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:15 10,575.00 10,575.00 10,570.00 10,575.00 0.1K
15:16 10,575.00 10,575.00 10,570.00 10,570.00 0.2K
15:17 10,565.00 10,570.00 10,565.00 10,570.00 0.1K
15:18 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:19 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:29 10,555.00 10,555.00 10,555.00 10,555.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available