KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ south-korea →
10,945.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,925.00 10,925.00 10,810.00 10,810.00 1.8K
09:01 10,820.00 10,835.00 10,810.00 10,835.00 0.5K
09:02 10,830.00 10,840.00 10,830.00 10,835.00 0.7K
09:03 10,830.00 10,840.00 10,830.00 10,840.00 0.6K
09:04 10,840.00 10,840.00 10,835.00 10,835.00 1.8K
09:05 10,835.00 10,835.00 10,815.00 10,815.00 0.1K
09:06 10,825.00 10,825.00 10,815.00 10,820.00 0.6K
09:07 10,822.00 10,822.00 10,817.00 10,817.00 0.2K
09:08 10,817.00 10,817.00 10,815.00 10,815.00 0.6K
09:09 10,815.00 10,817.00 10,815.00 10,815.00 1.3K
09:10 10,815.00 10,820.00 10,815.00 10,820.00 1.6K
09:11 10,820.00 10,820.00 10,810.00 10,810.00 1.5K
09:12 10,810.00 10,815.00 10,810.00 10,815.00 0.5K
09:13 10,820.00 10,820.00 10,815.00 10,820.00 0.1K
09:14 10,820.00 10,820.00 10,820.00 10,820.00 10.7K
09:15 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
09:16 10,820.00 10,820.00 10,820.00 10,820.00 10.5K
09:17 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:18 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
09:19 10,820.00 10,820.00 10,810.00 10,810.00 0.4K
09:20 10,810.00 10,815.00 10,810.00 10,815.00 0.2K
09:21 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
09:22 10,812.00 10,815.00 10,812.00 10,815.00 0.2K
09:23 10,815.00 10,820.00 10,815.00 10,820.00 0.1K
09:24 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:25 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:26 10,817.00 10,817.00 10,810.00 10,810.00 0.6K
09:28 10,810.00 10,810.00 10,810.00 10,810.00 1.8K
09:29 10,825.00 10,825.00 10,820.00 10,820.00 0.2K
09:30 10,820.00 10,825.00 10,820.00 10,825.00 0.6K
09:31 10,825.00 10,825.00 10,825.00 10,825.00 0.5K
09:32 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
09:33 10,825.00 10,825.00 10,820.00 10,825.00 0.4K
09:34 10,825.00 10,825.00 10,820.00 10,825.00 0.4K
09:35 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
09:36 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:37 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:38 10,825.00 10,830.00 10,825.00 10,830.00 1.5K
09:39 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:40 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
09:41 10,830.00 10,830.00 10,825.00 10,825.00 0.1K
09:42 10,830.00 10,830.00 10,825.00 10,825.00 0.4K
09:43 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:44 10,825.00 10,830.00 10,825.00 10,830.00 0.2K
09:45 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
09:46 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:47 10,825.00 10,830.00 10,825.00 10,830.00 0.1K
09:48 10,830.00 10,830.00 10,825.00 10,830.00 3.0K
09:49 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:50 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:51 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:52 10,830.00 10,830.00 10,820.00 10,825.00 0.2K
09:53 10,825.00 10,830.00 10,825.00 10,830.00 1.0K
09:54 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:55 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
09:56 10,830.00 10,830.00 10,825.00 10,825.00 0.5K
09:57 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
09:58 10,825.00 10,830.00 10,825.00 10,825.00 1.0K
09:59 10,825.00 10,825.00 10,820.00 10,820.00 1.4K
10:00 10,825.00 10,825.00 10,815.00 10,825.00 0.2K
10:01 10,825.00 10,825.00 10,825.00 10,825.00 0.4K
10:03 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:04 10,830.00 10,830.00 10,825.00 10,825.00 0.0K
10:05 10,825.00 10,830.00 10,825.00 10,830.00 0.1K
10:06 10,825.00 10,825.00 10,820.00 10,825.00 0.1K
10:07 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:08 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
10:09 10,820.00 10,825.00 10,820.00 10,820.00 0.2K
10:10 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:11 10,820.00 10,825.00 10,815.00 10,825.00 0.0K
10:12 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
10:13 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:14 10,825.00 10,825.00 10,820.00 10,820.00 0.2K
10:15 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:16 10,815.00 10,820.00 10,815.00 10,815.00 5.6K
10:17 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:18 10,815.00 10,815.00 10,810.00 10,810.00 3.2K
10:19 10,815.00 10,815.00 10,810.00 10,810.00 0.0K
10:20 10,815.00 10,815.00 10,810.00 10,815.00 0.0K
10:21 10,815.00 10,815.00 10,810.00 10,815.00 0.0K
10:22 10,815.00 10,815.00 10,810.00 10,810.00 0.6K
10:23 10,805.00 10,815.00 10,805.00 10,815.00 0.3K
10:24 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:25 10,810.00 10,810.00 10,805.00 10,810.00 0.5K
10:26 10,810.00 10,810.00 10,805.00 10,805.00 0.1K
10:27 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
10:28 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:29 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:30 10,810.00 10,810.00 10,805.00 10,805.00 0.1K
10:31 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:32 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
10:33 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
10:34 10,805.00 10,805.00 10,800.00 10,800.00 1.4K
10:35 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:36 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
10:37 10,805.00 10,805.00 10,800.00 10,805.00 7.4K
10:38 10,805.00 10,805.00 10,800.00 10,805.00 0.2K
10:39 10,805.00 10,805.00 10,800.00 10,805.00 0.1K
10:40 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
10:41 10,800.00 10,805.00 10,800.00 10,805.00 0.0K
10:42 10,805.00 10,805.00 10,800.00 10,800.00 0.6K
10:43 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:44 10,800.00 10,800.00 10,790.00 10,795.00 0.8K
10:45 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:46 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:47 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:48 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
10:49 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:51 10,800.00 10,800.00 10,795.00 10,800.00 2.4K
10:52 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
10:53 10,795.00 10,795.00 10,795.00 10,795.00 1.1K
10:54 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:55 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:56 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
10:57 10,795.00 10,795.00 10,792.00 10,795.00 0.1K
10:58 10,795.00 10,797.00 10,795.00 10,795.00 0.6K
10:59 10,795.00 10,795.00 10,790.00 10,795.00 0.0K
11:00 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:01 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
11:02 10,795.00 10,795.00 10,795.00 10,795.00 0.5K
11:03 10,800.00 10,800.00 10,795.00 10,800.00 0.8K
11:04 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:06 10,797.00 10,797.00 10,795.00 10,795.00 0.2K
11:07 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
11:08 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:09 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:10 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:11 10,790.00 10,795.00 10,790.00 10,795.00 0.5K
11:12 10,795.00 10,795.00 10,790.00 10,790.00 0.2K
11:13 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:14 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
11:15 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:17 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:18 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
11:19 10,797.00 10,800.00 10,795.00 10,800.00 0.1K
11:20 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:21 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:22 10,800.00 10,800.00 10,795.00 10,795.00 0.1K
11:24 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:25 10,795.00 10,800.00 10,795.00 10,800.00 0.0K
11:26 10,800.00 10,800.00 10,795.00 10,795.00 0.1K
11:27 10,795.00 10,795.00 10,790.00 10,795.00 0.2K
11:28 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:29 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:30 10,795.00 10,795.00 10,790.00 10,795.00 0.3K
11:31 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
11:32 10,790.00 10,790.00 10,790.00 10,790.00 1.6K
11:33 10,790.00 10,790.00 10,785.00 10,785.00 0.1K
11:34 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:35 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:36 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:37 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
11:38 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
11:39 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:40 10,790.00 10,790.00 10,785.00 10,790.00 1.6K
11:41 10,785.00 10,785.00 10,785.00 10,785.00 0.2K
11:43 10,785.00 10,785.00 10,785.00 10,785.00 0.3K
11:44 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:45 10,785.00 10,790.00 10,785.00 10,790.00 0.0K
11:47 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:49 10,785.00 10,785.00 10,785.00 10,785.00 0.3K
11:51 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:52 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:54 10,787.00 10,790.00 10,785.00 10,790.00 0.3K
11:55 10,790.00 10,790.00 10,780.00 10,785.00 0.2K
11:56 10,780.00 10,780.00 10,780.00 10,780.00 1.4K
11:57 10,780.00 10,780.00 10,775.00 10,775.00 0.8K
11:58 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
11:59 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
12:00 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:01 10,780.00 10,785.00 10,780.00 10,785.00 0.2K
12:02 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:03 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:04 10,785.00 10,785.00 10,780.00 10,780.00 0.6K
12:05 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:06 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:07 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:08 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:09 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:10 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:11 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:12 10,775.00 10,780.00 10,775.00 10,780.00 0.0K
12:14 10,780.00 10,780.00 10,775.00 10,775.00 0.2K
12:15 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:16 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:17 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:18 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:19 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:20 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
12:21 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:22 10,780.00 10,780.00 10,780.00 10,780.00 0.4K
12:23 10,780.00 10,780.00 10,777.00 10,777.00 0.1K
12:24 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:25 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:26 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:28 10,782.00 10,782.00 10,782.00 10,782.00 0.0K
12:29 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
12:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:31 10,785.00 10,785.00 10,780.00 10,780.00 0.3K
12:32 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:33 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
12:34 10,780.00 10,785.00 10,775.00 10,785.00 0.1K
12:35 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:36 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:37 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:38 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:39 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:40 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:41 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:42 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:43 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:44 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:45 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:46 10,785.00 10,785.00 10,780.00 10,780.00 0.7K
12:48 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:49 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
12:50 10,775.00 10,780.00 10,775.00 10,780.00 0.2K
12:51 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
12:52 10,780.00 10,780.00 10,780.00 10,780.00 0.9K
12:54 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
12:55 10,780.00 10,780.00 10,780.00 10,780.00 0.2K
12:56 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:59 10,782.00 10,782.00 10,780.00 10,780.00 0.1K
13:00 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:01 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:02 10,775.00 10,775.00 10,775.00 10,775.00 0.1K
13:03 10,780.00 10,780.00 10,775.00 10,775.00 0.3K
13:04 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:05 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:06 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:07 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
13:08 10,780.00 10,785.00 10,775.00 10,785.00 0.6K
13:09 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
13:10 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:11 10,785.00 10,785.00 10,785.00 10,785.00 0.1K
13:12 10,785.00 10,790.00 10,785.00 10,790.00 0.1K
13:13 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
13:14 10,790.00 10,790.00 10,785.00 10,785.00 0.4K
13:15 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:16 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:17 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:18 10,785.00 10,785.00 10,780.00 10,785.00 0.1K
13:20 10,782.00 10,782.00 10,775.00 10,775.00 0.1K
13:21 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
13:22 10,780.00 10,780.00 10,775.00 10,780.00 0.1K
13:23 10,780.00 10,780.00 10,780.00 10,780.00 0.6K
13:24 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
13:25 10,790.00 10,795.00 10,790.00 10,795.00 0.0K
13:26 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:27 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:28 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:29 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:31 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:32 10,795.00 10,795.00 10,795.00 10,795.00 0.2K
13:36 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:37 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:38 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:39 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:41 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
13:43 10,800.00 10,800.00 10,795.00 10,795.00 0.0K
13:44 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:45 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
13:46 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:47 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:48 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:49 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:50 10,792.00 10,795.00 10,790.00 10,795.00 0.0K
13:52 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:53 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:54 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:55 10,790.00 10,795.00 10,790.00 10,795.00 0.2K
13:56 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:57 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:58 10,790.00 10,800.00 10,790.00 10,800.00 0.0K
14:04 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:05 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:06 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
14:07 10,800.00 10,800.00 10,795.00 10,795.00 0.0K
14:08 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:09 10,795.00 10,795.00 10,790.00 10,790.00 0.0K
14:12 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:16 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:17 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
14:18 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
14:19 10,800.00 10,800.00 10,797.00 10,800.00 0.2K
14:20 10,800.00 10,800.00 10,795.00 10,800.00 0.2K
14:21 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
14:22 10,800.00 10,800.00 10,800.00 10,800.00 1.8K
14:23 10,800.00 10,800.00 10,795.00 10,800.00 0.1K
14:24 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
14:25 10,800.00 10,800.00 10,795.00 10,795.00 1.4K
14:26 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:27 10,795.00 10,795.00 10,795.00 10,795.00 0.5K
14:28 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
14:29 10,795.00 10,795.00 10,790.00 10,790.00 0.3K
14:30 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:32 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:33 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:35 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:36 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:37 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:38 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:39 10,795.00 10,795.00 10,790.00 10,795.00 0.2K
14:40 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:41 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:44 10,795.00 10,795.00 10,790.00 10,790.00 0.0K
14:45 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:46 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:47 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
14:48 10,795.00 10,795.00 10,790.00 10,790.00 0.2K
14:49 10,795.00 10,795.00 10,790.00 10,790.00 0.7K
14:53 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:54 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:55 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:56 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
14:57 10,795.00 10,795.00 10,795.00 10,795.00 0.3K
14:58 10,800.00 10,800.00 10,795.00 10,795.00 0.1K
14:59 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:00 10,795.00 10,795.00 10,795.00 10,795.00 0.4K
15:01 10,795.00 10,795.00 10,795.00 10,795.00 0.6K
15:02 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:03 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
15:04 10,795.00 10,795.00 10,790.00 10,790.00 0.5K
15:07 10,792.00 10,792.00 10,790.00 10,790.00 0.1K
15:08 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
15:09 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
15:10 10,790.00 10,790.00 10,790.00 10,790.00 0.8K
15:11 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
15:12 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
15:13 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:14 10,790.00 10,790.00 10,790.00 10,790.00 0.6K
15:15 10,785.00 10,790.00 10,785.00 10,785.00 0.1K
15:16 10,790.00 10,790.00 10,785.00 10,785.00 0.0K
15:17 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:18 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
15:19 10,790.00 10,790.00 10,785.00 10,785.00 0.8K
15:29 10,790.00 10,790.00 10,790.00 10,790.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available