21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 09:45 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 10:30 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 12:15 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 12:55 | 19,165.00 | 19,165.00 | 19,160.00 | 19,160.00 | 0.1K |
| 13:00 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 13:15 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 13:50 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 14:30 | 19,255.00 | 19,255.00 | 19,255.00 | 19,255.00 | 0.0K |
| 15:05 | 19,255.00 | 19,260.00 | 19,255.00 | 19,260.00 | 0.0K |
| 15:15 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 15:25 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |