21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 09:15 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 09:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.2K |
| 09:30 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 09:35 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.1K |
| 09:40 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.1K |
| 11:15 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 11:30 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 11:35 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.1K |
| 11:40 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 11:45 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.3K |
| 12:15 | 19,480.00 | 19,480.00 | 19,410.00 | 19,410.00 | 0.1K |
| 12:35 | 19,405.00 | 19,475.00 | 19,405.00 | 19,475.00 | 0.0K |
| 12:45 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 12:50 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 13:20 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 13:35 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 14:00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 14:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 14:15 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 15:05 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 15:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.1K |
| 15:25 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |