21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 10:20 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 11:05 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 11:20 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 11:30 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 11:45 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 12:50 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:55 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 13:05 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.2K |
| 13:45 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 13:55 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 14:00 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 14:40 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 15:00 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.4K |
| 15:25 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |