KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
09:05 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
09:10 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
09:25 20,185.00 20,185.00 20,185.00 20,185.00 0.2K
09:30 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
09:35 20,185.00 20,185.00 20,185.00 20,185.00 0.2K
09:40 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
09:50 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
10:05 20,185.00 20,185.00 20,185.00 20,185.00 0.1K
10:15 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
11:05 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
11:10 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:20 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:25 20,185.00 20,185.00 20,185.00 20,185.00 0.1K
11:40 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:45 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:55 20,180.00 20,185.00 20,180.00 20,185.00 0.1K
12:05 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
12:15 20,185.00 20,185.00 20,180.00 20,180.00 0.0K
12:25 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
12:30 20,180.00 20,185.00 20,180.00 20,185.00 0.0K
12:50 20,180.00 20,185.00 20,180.00 20,185.00 0.0K
13:10 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
13:15 20,185.00 20,185.00 20,185.00 20,185.00 0.4K
13:45 20,185.00 20,185.00 20,180.00 20,180.00 0.2K
13:55 20,180.00 20,185.00 20,180.00 20,185.00 0.1K
14:00 20,185.00 20,185.00 20,185.00 20,185.00 0.1K
14:10 20,185.00 20,185.00 20,185.00 20,185.00 0.1K
14:15 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:25 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:55 20,185.00 20,185.00 20,185.00 20,185.00 0.2K
15:05 20,180.00 20,185.00 20,180.00 20,185.00 0.0K
15:15 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
15:25 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available