KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,200.00 20,200.00 20,185.00 20,185.00 0.0K
09:15 20,025.00 20,025.00 20,020.00 20,020.00 0.0K
10:10 20,025.00 20,025.00 20,020.00 20,020.00 0.0K
10:20 19,990.00 19,990.00 19,980.00 19,980.00 0.0K
10:40 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
11:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:10 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
12:10 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:20 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:40 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:45 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:55 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
15:25 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available