KIM ACE US IT Internet ETF(Synth H)

280320

south-korea →

21,690.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2024-12-16 2024-12-13 2024-12-12 2024-12-11 2024-12-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	20,270.00	20,270.00	20,270.00	20,270.00	0.0K
09:40	20,270.00	20,270.00	20,270.00	20,270.00	0.0K
09:50	20,155.00	20,155.00	20,155.00	20,155.00	0.0K
09:55	20,155.00	20,155.00	20,155.00	20,155.00	0.1K
10:00	20,155.00	20,155.00	20,155.00	20,155.00	0.0K
11:20	20,270.00	20,270.00	20,270.00	20,270.00	0.0K
11:30	20,270.00	20,270.00	20,270.00	20,270.00	0.0K
11:35	20,270.00	20,270.00	20,270.00	20,270.00	0.0K
11:50	20,270.00	20,270.00	20,265.00	20,265.00	0.1K
12:00	20,155.00	20,155.00	20,155.00	20,155.00	0.2K
12:30	20,160.00	20,160.00	20,160.00	20,160.00	0.0K
13:35	20,265.00	20,270.00	20,265.00	20,270.00	0.2K
13:40	20,270.00	20,270.00	20,270.00	20,270.00	0.0K
13:50	20,270.00	20,270.00	20,270.00	20,270.00	0.0K
14:15	20,275.00	20,275.00	20,275.00	20,275.00	0.0K
14:35	20,275.00	20,275.00	20,275.00	20,275.00	0.0K
15:25	20,270.00	20,270.00	20,270.00	20,270.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available