KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,875.00 19,875.00 19,875.00 19,875.00 0.0K
09:05 19,875.00 19,875.00 19,875.00 19,875.00 0.0K
09:10 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
09:25 20,070.00 20,070.00 20,070.00 20,070.00 0.3K
09:50 20,070.00 20,070.00 20,070.00 20,070.00 0.1K
10:00 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
10:10 20,070.00 20,070.00 20,070.00 20,070.00 0.1K
10:15 20,070.00 20,070.00 20,070.00 20,070.00 0.1K
10:25 20,070.00 20,070.00 20,070.00 20,070.00 0.1K
10:30 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
10:45 20,070.00 20,070.00 20,070.00 20,070.00 0.1K
10:50 20,070.00 20,070.00 20,070.00 20,070.00 0.2K
11:10 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
11:45 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
12:25 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
14:50 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
15:00 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
15:25 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available