KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
09:10 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
10:00 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
10:20 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
10:40 20,330.00 20,350.00 20,330.00 20,350.00 0.1K
10:45 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
10:50 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
12:05 20,380.00 20,380.00 20,380.00 20,380.00 0.1K
12:55 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
13:00 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
13:05 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:10 20,335.00 20,335.00 20,330.00 20,330.00 0.0K
13:15 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
13:20 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:25 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
13:45 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
14:40 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
14:50 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
15:10 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
15:25 20,330.00 20,330.00 20,330.00 20,330.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available