KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
09:15 20,965.00 20,965.00 20,965.00 20,965.00 0.0K
09:40 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
09:55 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
10:15 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
12:55 20,955.00 20,955.00 20,955.00 20,955.00 0.1K
14:10 20,760.00 20,760.00 20,760.00 20,760.00 0.1K
14:25 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
14:50 20,745.00 20,745.00 20,745.00 20,745.00 0.1K
15:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:05 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:25 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available