21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:30 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:30 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:45 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 11:10 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 11:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:40 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 12:45 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 13:05 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 13:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 13:25 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 14:15 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 14:35 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 15:25 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |