21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:20 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:30 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:40 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:55 | 17,760.00 | 17,760.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:10 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.1K |
| 10:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 11:30 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 11:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 12:25 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 12:35 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 12:40 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.9K |
| 13:10 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:20 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:40 | 17,755.00 | 17,760.00 | 17,755.00 | 17,760.00 | 0.0K |
| 13:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:05 | 17,757.00 | 17,757.00 | 17,757.00 | 17,757.00 | 0.0K |
| 15:05 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 15:10 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 15:15 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 15:25 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |