KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:30 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
10:05 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
10:30 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:50 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
12:10 16,570.00 16,570.00 16,570.00 16,570.00 0.9K
13:20 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
13:30 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
13:35 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
14:50 16,820.00 16,820.00 16,820.00 16,820.00 0.1K
14:55 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
15:00 16,820.00 16,835.00 16,820.00 16,835.00 3.9K
15:25 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available