21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:35 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 10:15 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.1K |
| 12:00 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 12:25 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 12:45 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 14:10 | 16,732.00 | 16,732.00 | 16,732.00 | 16,732.00 | 0.0K |
| 14:15 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 14:25 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 14:55 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 15:00 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 15:25 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |