KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
09:05 18,115.00 18,115.00 18,115.00 18,115.00 0.2K
09:15 18,115.00 18,115.00 18,115.00 18,115.00 0.1K
09:25 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
09:45 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
10:05 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
11:05 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
12:00 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:10 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
14:10 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
15:00 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
15:15 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
15:25 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available