21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,450.00 | 18,535.00 | 18,450.00 | 18,535.00 | 0.1K |
| 09:05 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 09:50 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 09:55 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 10:05 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.2K |
| 10:25 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 10:40 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:05 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:45 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 12:30 | 18,785.00 | 18,810.00 | 18,785.00 | 18,810.00 | 0.0K |
| 12:40 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 13:05 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 13:15 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 13:20 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 13:25 | 18,812.00 | 18,812.00 | 18,812.00 | 18,812.00 | 0.0K |
| 13:40 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 14:05 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 14:40 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 14:55 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |
| 15:25 | 18,815.00 | 18,815.00 | 18,815.00 | 18,815.00 | 0.0K |