KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,935.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
09:05 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
09:35 18,630.00 18,815.00 18,630.00 18,635.00 0.0K
10:05 18,935.00 18,935.00 18,935.00 18,935.00 0.1K
10:15 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:30 18,930.00 18,935.00 18,930.00 18,935.00 0.0K
10:35 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
11:10 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
12:45 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
13:35 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
13:40 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:05 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
15:25 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available