Time Open Price High Price Low Price Close Price Volume
09:00 19,020.00 19,555.00 19,020.00 19,545.00 8.2K
09:05 19,390.00 19,390.00 19,390.00 19,390.00 3.5K
09:15 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
10:10 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
10:15 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
10:20 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:00 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:30 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:35 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
11:45 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
13:10 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
14:05 19,180.00 19,180.00 19,180.00 19,180.00 0.0K
14:15 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
15:10 19,205.00 19,205.00 19,205.00 19,205.00 0.0K
15:15 19,185.00 19,185.00 19,185.00 19,185.00 0.0K
15:25 19,220.00 19,220.00 19,220.00 19,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available