21,935.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19,020.00 | 19,555.00 | 19,020.00 | 19,545.00 | 8.2K |
09:05 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 3.5K |
09:15 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
10:10 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
10:15 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
10:20 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
11:00 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
11:30 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
11:35 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
11:45 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
13:10 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
14:05 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
14:15 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
15:10 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
15:15 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
15:25 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |