21,935.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
09:55 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
10:15 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
11:35 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0K |
12:25 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
13:55 | 19,560.00 | 19,575.00 | 19,550.00 | 19,575.00 | 0.0K |
14:00 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
15:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
15:25 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |