21,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 09:10 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 09:15 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 09:20 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 09:30 | 19,460.00 | 19,575.00 | 19,460.00 | 19,575.00 | 0.0K |
| 09:55 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:15 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:30 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:35 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 13:55 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 15:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 15:15 | 19,490.00 | 19,490.00 | 19,485.00 | 19,485.00 | 0.0K |
| 15:25 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |