Time Open Price High Price Low Price Close Price Volume
09:00 5,230.00 5,235.00 5,220.00 5,225.00 17.0K
09:05 5,225.00 5,230.00 5,225.00 5,225.00 12.6K
09:10 5,235.00 5,235.00 5,235.00 5,235.00 0.0K
09:15 5,230.00 5,240.00 5,230.00 5,240.00 5.0K
09:20 5,245.00 5,245.00 5,230.00 5,230.00 2.2K
09:25 5,235.00 5,235.00 5,235.00 5,235.00 1.1K
09:30 5,235.00 5,235.00 5,235.00 5,235.00 0.1K
09:35 5,235.00 5,235.00 5,235.00 5,235.00 0.0K
09:45 5,230.00 5,235.00 5,230.00 5,235.00 0.2K
09:50 5,230.00 5,230.00 5,230.00 5,230.00 0.1K
10:05 5,230.00 5,235.00 5,230.00 5,235.00 0.9K
10:10 5,235.00 5,240.00 5,235.00 5,240.00 0.5K
10:15 5,235.00 5,235.00 5,235.00 5,235.00 0.8K
10:20 5,240.00 5,245.00 5,240.00 5,245.00 2.5K
10:25 5,245.00 5,245.00 5,240.00 5,240.00 2.0K
10:35 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
10:40 5,235.00 5,235.00 5,235.00 5,235.00 0.0K
10:50 5,235.00 5,235.00 5,235.00 5,235.00 0.5K
10:55 5,245.00 5,245.00 5,245.00 5,245.00 1.6K
11:05 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
11:10 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
11:20 5,245.00 5,245.00 5,245.00 5,245.00 4.0K
11:30 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
11:35 5,240.00 5,240.00 5,240.00 5,240.00 2.0K
11:40 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
11:50 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
11:55 5,240.00 5,240.00 5,240.00 5,240.00 0.3K
12:00 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
12:05 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
12:10 5,240.00 5,240.00 5,240.00 5,240.00 0.0K
12:15 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
12:20 5,240.00 5,240.00 5,240.00 5,240.00 0.1K
12:25 5,235.00 5,235.00 5,235.00 5,235.00 0.8K
12:35 5,240.00 5,240.00 5,240.00 5,240.00 0.1K
12:40 5,240.00 5,240.00 5,240.00 5,240.00 0.0K
12:55 5,240.00 5,240.00 5,240.00 5,240.00 0.0K
13:20 5,235.00 5,235.00 5,235.00 5,235.00 1.0K
13:25 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
13:30 5,235.00 5,235.00 5,235.00 5,235.00 0.1K
13:35 5,240.00 5,240.00 5,240.00 5,240.00 0.1K
13:40 5,240.00 5,240.00 5,235.00 5,240.00 3.1K
13:45 5,242.00 5,245.00 5,242.00 5,245.00 0.6K
13:50 5,242.00 5,242.00 5,240.00 5,240.00 2.9K
13:55 5,242.00 5,245.00 5,242.00 5,245.00 0.5K
14:00 5,245.00 5,245.00 5,245.00 5,245.00 1.4K
14:05 5,240.00 5,240.00 5,240.00 5,240.00 0.1K
14:15 5,240.00 5,240.00 5,240.00 5,240.00 1.5K
14:20 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
14:25 5,245.00 5,245.00 5,245.00 5,245.00 0.5K
14:30 5,240.00 5,240.00 5,240.00 5,240.00 2.9K
14:50 5,237.00 5,237.00 5,235.00 5,235.00 0.1K
15:00 5,240.00 5,240.00 5,240.00 5,240.00 3.5K
15:10 5,245.00 5,255.00 5,245.00 5,255.00 31.8K
15:15 5,255.00 5,260.00 5,255.00 5,260.00 42.6K
15:25 5,260.00 5,260.00 5,260.00 5,260.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available