Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,745.00 | 5,745.00 | 5,740.00 | 5,745.00 | 6.0K |
| 09:05 | 5,740.00 | 5,740.00 | 5,735.00 | 5,735.00 | 3.4K |
| 09:10 | 5,735.00 | 5,740.00 | 5,735.00 | 5,735.00 | 2.1K |
| 09:15 | 5,735.00 | 5,740.00 | 5,735.00 | 5,740.00 | 0.8K |
| 09:20 | 5,740.00 | 5,745.00 | 5,740.00 | 5,740.00 | 11.3K |
| 09:25 | 5,740.00 | 5,740.00 | 5,735.00 | 5,735.00 | 27.3K |
| 09:30 | 5,740.00 | 5,740.00 | 5,735.00 | 5,740.00 | 2.8K |
| 09:40 | 5,740.00 | 5,745.00 | 5,740.00 | 5,745.00 | 16.4K |
| 09:45 | 5,745.00 | 5,750.00 | 5,745.00 | 5,750.00 | 3.8K |
| 09:55 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 10:00 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 1.1K |
| 10:05 | 5,745.00 | 5,750.00 | 5,745.00 | 5,745.00 | 0.7K |
| 10:10 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.2K |
| 10:15 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.3K |
| 10:20 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 2.0K |
| 10:25 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.3K |
| 10:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 10:35 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 10:40 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.3K |
| 10:45 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 10:50 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 1.2K |
| 11:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 11:05 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 10.4K |
| 11:10 | 5,750.00 | 5,750.00 | 5,745.00 | 5,745.00 | 1.3K |
| 11:15 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.1K |
| 11:30 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.2K |
| 12:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 12:10 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.2K |
| 12:35 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5.0K |
| 12:45 | 5,750.00 | 5,750.00 | 5,745.00 | 5,745.00 | 4.6K |
| 12:50 | 5,745.00 | 5,750.00 | 5,745.00 | 5,750.00 | 0.0K |
| 13:10 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 13:15 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 1.6K |
| 13:25 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 1.0K |
| 13:30 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 2.0K |
| 13:40 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.2K |
| 13:45 | 5,745.00 | 5,750.00 | 5,745.00 | 5,750.00 | 1.0K |
| 13:50 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 11.3K |
| 13:55 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.5K |
| 14:00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 14:30 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.0K |
| 14:55 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 0.1K |
| 15:00 | 5,745.00 | 5,750.00 | 5,745.00 | 5,750.00 | 0.1K |
| 15:05 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 106.2K |
| 15:10 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.1K |
| 15:25 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.1K |