23.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.80 | 23.95 | 23.70 | 23.90 | 0.0M |
| 2024-12-30 | 23.70 | 23.90 | 23.40 | 23.90 | 0.1M |
| 2024-12-27 | 24.00 | 24.35 | 23.35 | 23.90 | 0.5M |
| 2024-12-26 | 25.80 | 25.90 | 25.40 | 25.90 | 0.0M |
| 2024-12-25 | 25.50 | 26.00 | 25.50 | 25.90 | 0.0M |
| 2024-12-24 | 25.40 | 25.45 | 25.40 | 25.45 | 0.0M |
| 2024-12-23 | 25.55 | 26.10 | 25.25 | 25.95 | 0.0M |
| 2024-12-20 | 25.70 | 26.00 | 25.20 | 25.70 | 0.0M |
| 2024-12-19 | 25.30 | 25.80 | 24.90 | 25.70 | 0.1M |
| 2024-12-18 | 25.05 | 25.75 | 24.95 | 25.75 | 0.0M |
| 2024-12-17 | 24.90 | 26.00 | 24.90 | 25.75 | 0.1M |
| 2024-12-16 | 24.75 | 25.95 | 24.25 | 25.75 | 0.1M |
| 2024-12-13 | 25.00 | 26.80 | 24.85 | 24.85 | 0.1M |
| 2024-12-12 | 26.05 | 27.00 | 25.90 | 26.40 | 0.0M |
| 2024-12-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-12-10 | 26.05 | 26.05 | 26.00 | 26.00 | 0.0M |
| 2024-12-09 | 26.05 | 27.20 | 26.05 | 26.50 | 0.0M |
| 2024-12-06 | 25.80 | 28.00 | 25.80 | 26.00 | 0.0M |
| 2024-12-05 | 26.70 | 27.50 | 26.00 | 26.35 | 0.1M |
| 2024-12-04 | 27.05 | 27.70 | 27.05 | 27.15 | 0.0M |
| 2024-12-03 | 27.50 | 28.00 | 27.20 | 27.20 | 0.0M |
| 2024-12-02 | 27.10 | 28.00 | 27.10 | 27.50 | 0.0M |
| 2024-11-29 | 26.65 | 28.00 | 26.65 | 28.00 | 0.0M |
| 2024-11-28 | 27.05 | 27.05 | 26.55 | 27.05 | 0.0M |
| 2024-11-27 | 27.25 | 27.50 | 27.15 | 27.40 | 0.0M |
| 2024-11-26 | 27.25 | 28.00 | 27.15 | 27.30 | 0.0M |
| 2024-11-25 | 27.80 | 27.85 | 27.05 | 27.75 | 0.0M |
| 2024-11-22 | 26.60 | 27.95 | 26.60 | 27.85 | 0.0M |
| 2024-11-21 | 27.95 | 28.00 | 27.30 | 27.95 | 0.0M |
| 2024-11-20 | 27.20 | 28.00 | 27.20 | 27.95 | 0.0M |
| 2024-11-19 | 26.35 | 27.50 | 26.35 | 27.40 | 0.0M |
| 2024-11-18 | 27.30 | 27.30 | 26.30 | 26.30 | 0.0M |
| 2024-11-15 | 27.00 | 27.50 | 26.00 | 27.30 | 0.1M |
| 2024-11-14 | 27.80 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-13 | 27.80 | 28.00 | 27.35 | 27.95 | 0.0M |
| 2024-11-12 | 28.00 | 28.00 | 27.35 | 27.80 | 0.0M |
| 2024-11-11 | 28.05 | 28.55 | 27.50 | 28.20 | 0.0M |
| 2024-11-08 | 29.20 | 29.50 | 28.00 | 28.60 | 0.1M |
| 2024-11-07 | 27.15 | 28.20 | 27.15 | 28.00 | 0.0M |
| 2024-11-06 | 27.50 | 27.50 | 26.95 | 27.00 | 0.0M |
| 2024-11-05 | 26.50 | 27.55 | 26.45 | 27.05 | 0.1M |
| 2024-11-04 | 25.25 | 26.00 | 25.20 | 26.00 | 0.0M |
| 2024-11-01 | 25.80 | 25.80 | 25.00 | 25.00 | 0.0M |
| 2024-10-30 | 24.10 | 26.00 | 23.20 | 26.00 | 0.1M |
| 2024-10-29 | 25.00 | 25.20 | 24.60 | 24.75 | 0.0M |
| 2024-10-28 | 25.20 | 25.20 | 24.95 | 25.00 | 0.0M |
| 2024-10-25 | 25.00 | 25.10 | 24.15 | 25.10 | 0.1M |
| 2024-10-24 | 25.20 | 25.20 | 24.00 | 25.20 | 0.1M |
| 2024-10-23 | 24.20 | 25.30 | 24.10 | 24.70 | 0.0M |
| 2024-10-22 | 25.00 | 25.00 | 24.10 | 24.20 | 0.1M |
| 2024-10-21 | 27.00 | 27.00 | 25.00 | 25.00 | 0.2M |
| 2024-10-18 | 27.10 | 27.25 | 26.50 | 26.80 | 0.0M |
| 2024-10-17 | 27.90 | 27.90 | 26.50 | 26.65 | 0.1M |
| 2024-10-16 | 28.05 | 28.05 | 27.90 | 27.90 | 0.0M |
| 2024-10-15 | 28.10 | 28.25 | 27.95 | 28.00 | 0.1M |
| 2024-10-14 | 28.30 | 28.35 | 28.20 | 28.25 | 0.0M |
| 2024-10-11 | 28.40 | 28.60 | 28.30 | 28.30 | 0.0M |
| 2024-10-09 | 28.30 | 28.30 | 28.00 | 28.10 | 0.0M |
| 2024-10-08 | 28.10 | 28.35 | 28.00 | 28.10 | 0.0M |
| 2024-10-07 | 28.80 | 28.80 | 28.45 | 28.50 | 0.0M |
| 2024-10-04 | 28.55 | 28.70 | 28.50 | 28.60 | 0.0M |
| 2024-10-01 | 29.50 | 29.70 | 29.00 | 29.40 | 0.0M |
| 2024-09-30 | 28.90 | 28.95 | 28.80 | 28.95 | 0.0M |
| 2024-09-27 | 28.60 | 28.75 | 28.20 | 28.75 | 0.0M |
| 2024-09-26 | 28.75 | 29.05 | 28.45 | 28.70 | 0.0M |
| 2024-09-25 | 28.30 | 28.75 | 28.30 | 28.75 | 0.0M |
| 2024-09-24 | 28.10 | 28.30 | 28.00 | 28.30 | 0.0M |
| 2024-09-23 | 28.50 | 28.50 | 28.05 | 28.20 | 0.0M |
| 2024-09-20 | 28.50 | 28.80 | 28.30 | 28.35 | 0.1M |
| 2024-09-19 | 28.80 | 28.80 | 28.60 | 28.75 | 0.0M |
| 2024-09-18 | 28.50 | 28.85 | 28.35 | 28.60 | 0.0M |
| 2024-09-16 | 28.40 | 28.65 | 28.40 | 28.40 | 0.0M |
| 2024-09-13 | 29.00 | 29.00 | 28.30 | 28.40 | 0.0M |
| 2024-09-12 | 28.90 | 28.90 | 28.05 | 28.70 | 0.0M |
| 2024-09-11 | 30.00 | 30.00 | 28.60 | 28.60 | 0.0M |
| 2024-09-10 | 30.35 | 30.70 | 29.60 | 29.85 | 0.0M |