510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 560.00 | 555.00 | 560.00 | 42.6K |
| 09:05 | 560.00 | 580.00 | 560.00 | 575.00 | 693.9K |
| 09:10 | 570.00 | 570.00 | 565.00 | 565.00 | 176.7K |
| 09:15 | 565.00 | 570.00 | 555.00 | 565.00 | 106.2K |
| 09:20 | 560.00 | 565.00 | 560.00 | 565.00 | 87.1K |
| 09:25 | 570.00 | 570.00 | 565.00 | 570.00 | 15.2K |
| 09:30 | 570.00 | 575.00 | 565.00 | 575.00 | 216.8K |
| 09:35 | 570.00 | 570.00 | 565.00 | 565.00 | 54.3K |
| 09:40 | 570.00 | 575.00 | 565.00 | 570.00 | 9.9K |
| 09:45 | 570.00 | 570.00 | 565.00 | 570.00 | 16.4K |
| 09:50 | 565.00 | 570.00 | 560.00 | 560.00 | 156.8K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 10:00 | 560.00 | 565.00 | 560.00 | 560.00 | 22.7K |
| 10:05 | 560.00 | 565.00 | 560.00 | 565.00 | 46.1K |
| 10:10 | 560.00 | 570.00 | 560.00 | 570.00 | 1.2K |
| 10:15 | 570.00 | 570.00 | 560.00 | 560.00 | 3.1K |
| 10:20 | 565.00 | 565.00 | 560.00 | 565.00 | 45.4K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 73.1K |
| 10:30 | 560.00 | 560.00 | 550.00 | 550.00 | 261.4K |
| 10:35 | 550.00 | 560.00 | 550.00 | 560.00 | 69.4K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 11.5K |
| 10:45 | 560.00 | 560.00 | 550.00 | 550.00 | 75.4K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 34.5K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 24.7K |
| 11:00 | 550.00 | 550.00 | 545.00 | 545.00 | 43.3K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 86.7K |
| 11:10 | 545.00 | 555.00 | 545.00 | 555.00 | 6.1K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 4.9K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 11:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 1.4K |
| 11:45 | 555.00 | 555.00 | 545.00 | 545.00 | 69.5K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 13:30 | 555.00 | 555.00 | 555.00 | 555.00 | 3.1K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:40 | 550.00 | 555.00 | 550.00 | 555.00 | 12.8K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:55 | 550.00 | 555.00 | 550.00 | 550.00 | 30.4K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 51.6K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 14:20 | 555.00 | 555.00 | 550.00 | 550.00 | 0.7K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 12.9K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:35 | 550.00 | 550.00 | 545.00 | 545.00 | 30.8K |
| 14:40 | 545.00 | 550.00 | 545.00 | 550.00 | 1.3K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 2.1K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 4.1K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 36.1K |
| 15:00 | 545.00 | 550.00 | 545.00 | 550.00 | 71.7K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:10 | 550.00 | 550.00 | 545.00 | 550.00 | 25.1K |
| 15:15 | 545.00 | 555.00 | 545.00 | 555.00 | 40.4K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 15:25 | 555.00 | 555.00 | 550.00 | 550.00 | 24.7K |
| 15:30 | 550.00 | 550.00 | 545.00 | 550.00 | 8.0K |
| 15:35 | 550.00 | 550.00 | 545.00 | 545.00 | 79.2K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 3.5K |
| 15:45 | 550.00 | 550.00 | 545.00 | 550.00 | 53.1K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 24.5K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 3.5K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |