510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 555.00 | 555.00 | 51.1K |
| 09:05 | 555.00 | 565.00 | 555.00 | 565.00 | 58.7K |
| 09:10 | 565.00 | 565.00 | 560.00 | 560.00 | 40.0K |
| 09:15 | 560.00 | 565.00 | 560.00 | 560.00 | 53.5K |
| 09:20 | 565.00 | 565.00 | 560.00 | 560.00 | 3.7K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 6.2K |
| 09:30 | 560.00 | 560.00 | 555.00 | 555.00 | 54.5K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 09:40 | 555.00 | 555.00 | 550.00 | 550.00 | 4.5K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 64.9K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 11.3K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 79.4K |
| 10:05 | 550.00 | 555.00 | 550.00 | 550.00 | 20.8K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 10:15 | 550.00 | 555.00 | 550.00 | 555.00 | 55.1K |
| 10:20 | 555.00 | 555.00 | 550.00 | 555.00 | 1.3K |
| 10:25 | 550.00 | 555.00 | 550.00 | 555.00 | 23.2K |
| 10:30 | 555.00 | 555.00 | 550.00 | 550.00 | 47.5K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 5.2K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 2.0K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 1.2K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 3.6K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 35.0K |
| 11:10 | 560.00 | 560.00 | 555.00 | 555.00 | 10.8K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 14:00 | 550.00 | 555.00 | 550.00 | 555.00 | 44.0K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 7.5K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 9.3K |
| 14:15 | 550.00 | 555.00 | 550.00 | 555.00 | 0.9K |
| 14:20 | 555.00 | 555.00 | 550.00 | 555.00 | 20.4K |
| 14:25 | 555.00 | 555.00 | 550.00 | 550.00 | 53.0K |
| 14:30 | 550.00 | 555.00 | 550.00 | 550.00 | 21.8K |
| 14:35 | 555.00 | 555.00 | 550.00 | 550.00 | 10.7K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 25.0K |
| 14:45 | 550.00 | 555.00 | 550.00 | 555.00 | 21.4K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 41.8K |
| 14:55 | 550.00 | 555.00 | 550.00 | 550.00 | 44.3K |
| 15:00 | 555.00 | 555.00 | 550.00 | 555.00 | 13.7K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 85.9K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 7.3K |
| 15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 69.4K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 22.8K |
| 15:25 | 550.00 | 555.00 | 550.00 | 555.00 | 0.4K |
| 15:30 | 550.00 | 550.00 | 545.00 | 545.00 | 205.7K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 20.0K |
| 15:40 | 550.00 | 550.00 | 545.00 | 550.00 | 9.1K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 12.1K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 90.3K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |