510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 590.00 | 550.00 | 590.00 | 1,413.4K |
| 09:05 | 590.00 | 615.00 | 580.00 | 600.00 | 3,313.7K |
| 09:10 | 605.00 | 630.00 | 600.00 | 625.00 | 3,159.8K |
| 09:15 | 625.00 | 635.00 | 615.00 | 635.00 | 3,065.2K |
| 09:20 | 635.00 | 635.00 | 625.00 | 625.00 | 1,840.5K |
| 09:25 | 625.00 | 625.00 | 615.00 | 620.00 | 1,212.5K |
| 09:30 | 620.00 | 635.00 | 620.00 | 635.00 | 522.5K |
| 09:35 | 630.00 | 650.00 | 630.00 | 635.00 | 2,198.2K |
| 09:40 | 635.00 | 635.00 | 625.00 | 630.00 | 792.6K |
| 09:45 | 630.00 | 635.00 | 625.00 | 635.00 | 442.8K |
| 09:50 | 635.00 | 640.00 | 625.00 | 625.00 | 413.0K |
| 09:55 | 625.00 | 635.00 | 625.00 | 630.00 | 353.6K |
| 10:00 | 630.00 | 640.00 | 630.00 | 635.00 | 651.1K |
| 10:05 | 635.00 | 635.00 | 630.00 | 635.00 | 198.5K |
| 10:10 | 635.00 | 650.00 | 630.00 | 645.00 | 1,510.2K |
| 10:15 | 645.00 | 650.00 | 640.00 | 650.00 | 632.1K |
| 10:20 | 650.00 | 655.00 | 645.00 | 655.00 | 999.4K |
| 10:25 | 655.00 | 660.00 | 650.00 | 650.00 | 1,155.3K |
| 10:30 | 655.00 | 655.00 | 645.00 | 650.00 | 578.7K |
| 10:35 | 655.00 | 655.00 | 650.00 | 650.00 | 164.8K |
| 10:40 | 650.00 | 655.00 | 650.00 | 650.00 | 291.9K |
| 10:45 | 650.00 | 655.00 | 650.00 | 655.00 | 276.0K |
| 10:50 | 650.00 | 665.00 | 650.00 | 660.00 | 2,338.5K |
| 10:55 | 665.00 | 665.00 | 655.00 | 655.00 | 1,089.2K |
| 11:00 | 655.00 | 660.00 | 650.00 | 660.00 | 456.7K |
| 11:05 | 660.00 | 660.00 | 655.00 | 660.00 | 289.2K |
| 11:10 | 660.00 | 660.00 | 655.00 | 660.00 | 684.0K |
| 11:15 | 660.00 | 660.00 | 655.00 | 655.00 | 149.3K |
| 11:20 | 660.00 | 660.00 | 635.00 | 640.00 | 1,772.9K |
| 11:25 | 645.00 | 650.00 | 640.00 | 645.00 | 201.2K |
| 11:30 | 650.00 | 650.00 | 645.00 | 645.00 | 200.0K |
| 11:35 | 645.00 | 645.00 | 640.00 | 645.00 | 104.0K |
| 11:40 | 645.00 | 650.00 | 645.00 | 645.00 | 310.3K |
| 11:45 | 645.00 | 650.00 | 645.00 | 650.00 | 60.3K |
| 11:50 | 650.00 | 650.00 | 645.00 | 645.00 | 35.7K |
| 11:55 | 645.00 | 650.00 | 645.00 | 645.00 | 195.6K |
| 13:30 | 650.00 | 650.00 | 640.00 | 645.00 | 268.6K |
| 13:35 | 650.00 | 655.00 | 645.00 | 655.00 | 279.5K |
| 13:40 | 650.00 | 655.00 | 650.00 | 655.00 | 107.5K |
| 13:45 | 655.00 | 655.00 | 650.00 | 650.00 | 313.6K |
| 13:50 | 650.00 | 650.00 | 640.00 | 645.00 | 320.9K |
| 13:55 | 645.00 | 645.00 | 640.00 | 645.00 | 190.7K |
| 14:00 | 645.00 | 645.00 | 635.00 | 645.00 | 358.1K |
| 14:05 | 645.00 | 645.00 | 640.00 | 645.00 | 208.7K |
| 14:10 | 640.00 | 645.00 | 640.00 | 645.00 | 40.1K |
| 14:15 | 645.00 | 645.00 | 640.00 | 640.00 | 32.6K |
| 14:20 | 645.00 | 645.00 | 635.00 | 645.00 | 403.8K |
| 14:25 | 640.00 | 645.00 | 640.00 | 645.00 | 52.0K |
| 14:30 | 645.00 | 645.00 | 640.00 | 640.00 | 164.6K |
| 14:35 | 640.00 | 640.00 | 635.00 | 635.00 | 137.7K |
| 14:40 | 640.00 | 640.00 | 635.00 | 635.00 | 168.6K |
| 14:45 | 640.00 | 645.00 | 640.00 | 645.00 | 100.0K |
| 14:50 | 645.00 | 650.00 | 640.00 | 640.00 | 265.9K |
| 14:55 | 645.00 | 650.00 | 640.00 | 650.00 | 62.8K |
| 15:00 | 650.00 | 650.00 | 640.00 | 645.00 | 499.7K |
| 15:05 | 640.00 | 645.00 | 640.00 | 645.00 | 5.3K |
| 15:10 | 645.00 | 645.00 | 640.00 | 645.00 | 26.7K |
| 15:15 | 640.00 | 645.00 | 640.00 | 640.00 | 192.3K |
| 15:20 | 645.00 | 650.00 | 645.00 | 645.00 | 54.6K |
| 15:25 | 650.00 | 650.00 | 645.00 | 645.00 | 189.7K |
| 15:30 | 650.00 | 665.00 | 645.00 | 655.00 | 4,685.2K |
| 15:35 | 655.00 | 665.00 | 650.00 | 655.00 | 1,213.7K |
| 15:40 | 655.00 | 660.00 | 645.00 | 655.00 | 969.9K |
| 15:45 | 655.00 | 660.00 | 645.00 | 655.00 | 1,588.7K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 1,537.8K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 40.1K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 81.7K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |