510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 615.00 | 620.00 | 318.8K |
| 09:05 | 620.00 | 625.00 | 610.00 | 610.00 | 145.2K |
| 09:10 | 615.00 | 615.00 | 605.00 | 605.00 | 426.2K |
| 09:15 | 605.00 | 605.00 | 595.00 | 605.00 | 603.7K |
| 09:20 | 605.00 | 610.00 | 600.00 | 610.00 | 75.7K |
| 09:25 | 610.00 | 610.00 | 600.00 | 605.00 | 12.1K |
| 09:30 | 605.00 | 605.00 | 600.00 | 600.00 | 72.4K |
| 09:35 | 600.00 | 605.00 | 600.00 | 605.00 | 41.7K |
| 09:40 | 600.00 | 605.00 | 600.00 | 600.00 | 26.0K |
| 09:45 | 600.00 | 605.00 | 600.00 | 600.00 | 121.7K |
| 09:50 | 600.00 | 600.00 | 595.00 | 595.00 | 230.8K |
| 09:55 | 600.00 | 600.00 | 595.00 | 595.00 | 77.2K |
| 10:00 | 595.00 | 600.00 | 595.00 | 600.00 | 66.7K |
| 10:05 | 600.00 | 600.00 | 595.00 | 600.00 | 2.7K |
| 10:10 | 600.00 | 600.00 | 600.00 | 600.00 | 34.3K |
| 10:15 | 600.00 | 605.00 | 600.00 | 605.00 | 123.2K |
| 10:20 | 600.00 | 605.00 | 600.00 | 605.00 | 12.0K |
| 10:25 | 600.00 | 605.00 | 600.00 | 605.00 | 12.1K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 2.7K |
| 10:35 | 600.00 | 600.00 | 600.00 | 600.00 | 51.8K |
| 10:40 | 600.00 | 600.00 | 600.00 | 600.00 | 28.3K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 14.8K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 55.4K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 25.0K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 75.7K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 6.9K |
| 11:10 | 605.00 | 610.00 | 605.00 | 605.00 | 27.9K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 9.9K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 2.3K |
| 11:30 | 610.00 | 610.00 | 610.00 | 610.00 | 30.0K |
| 11:35 | 610.00 | 610.00 | 605.00 | 605.00 | 0.6K |
| 11:40 | 610.00 | 610.00 | 605.00 | 610.00 | 35.8K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 11:50 | 605.00 | 610.00 | 605.00 | 605.00 | 4.2K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 5.1K |
| 13:30 | 605.00 | 610.00 | 605.00 | 610.00 | 47.2K |
| 13:35 | 610.00 | 610.00 | 605.00 | 610.00 | 93.4K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 70.4K |
| 13:45 | 605.00 | 610.00 | 605.00 | 610.00 | 15.5K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 22.0K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 11.8K |
| 14:00 | 605.00 | 610.00 | 605.00 | 605.00 | 20.3K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 3.7K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 17.5K |
| 14:25 | 605.00 | 610.00 | 605.00 | 605.00 | 15.0K |
| 14:30 | 605.00 | 610.00 | 605.00 | 605.00 | 66.5K |
| 14:35 | 605.00 | 605.00 | 600.00 | 605.00 | 67.8K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 6.3K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 70.6K |
| 14:50 | 605.00 | 610.00 | 600.00 | 610.00 | 53.1K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 30.3K |
| 15:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.9K |
| 15:05 | 605.00 | 605.00 | 600.00 | 600.00 | 40.7K |
| 15:10 | 605.00 | 610.00 | 600.00 | 600.00 | 1.5K |
| 15:15 | 600.00 | 610.00 | 600.00 | 605.00 | 9.2K |
| 15:20 | 610.00 | 610.00 | 610.00 | 610.00 | 101.0K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 9.4K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 2.9K |
| 15:35 | 605.00 | 605.00 | 600.00 | 605.00 | 33.2K |
| 15:40 | 605.00 | 610.00 | 605.00 | 610.00 | 3.7K |
| 15:45 | 610.00 | 610.00 | 610.00 | 610.00 | 69.9K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 78.7K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |