510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 625.00 | 605.00 | 610.00 | 477.9K |
| 09:05 | 605.00 | 610.00 | 595.00 | 595.00 | 246.9K |
| 09:10 | 600.00 | 600.00 | 600.00 | 600.00 | 53.7K |
| 09:15 | 605.00 | 605.00 | 600.00 | 600.00 | 21.3K |
| 09:20 | 600.00 | 615.00 | 600.00 | 615.00 | 121.7K |
| 09:25 | 615.00 | 615.00 | 610.00 | 615.00 | 18.2K |
| 09:30 | 610.00 | 610.00 | 605.00 | 610.00 | 15.2K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 1.4K |
| 09:45 | 605.00 | 605.00 | 600.00 | 605.00 | 111.8K |
| 09:50 | 605.00 | 605.00 | 600.00 | 600.00 | 3.0K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 11.3K |
| 10:00 | 600.00 | 605.00 | 600.00 | 600.00 | 28.2K |
| 10:05 | 600.00 | 605.00 | 600.00 | 605.00 | 73.9K |
| 10:10 | 600.00 | 605.00 | 600.00 | 605.00 | 5.0K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 14.6K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 2.7K |
| 10:25 | 600.00 | 605.00 | 600.00 | 600.00 | 22.6K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 61.2K |
| 10:35 | 600.00 | 605.00 | 600.00 | 600.00 | 28.9K |
| 10:40 | 600.00 | 605.00 | 600.00 | 605.00 | 3.7K |
| 10:45 | 600.00 | 605.00 | 600.00 | 605.00 | 1.6K |
| 10:50 | 605.00 | 605.00 | 600.00 | 605.00 | 39.1K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 3.5K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 22.0K |
| 11:05 | 610.00 | 610.00 | 605.00 | 605.00 | 7.6K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.9K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 13.2K |
| 11:20 | 600.00 | 600.00 | 600.00 | 600.00 | 85.1K |
| 11:25 | 600.00 | 605.00 | 600.00 | 605.00 | 2.7K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 11:45 | 600.00 | 605.00 | 600.00 | 600.00 | 20.2K |
| 11:50 | 600.00 | 605.00 | 600.00 | 605.00 | 51.5K |
| 11:55 | 605.00 | 605.00 | 600.00 | 600.00 | 2.2K |
| 13:30 | 605.00 | 605.00 | 600.00 | 605.00 | 59.3K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 13:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 13:55 | 605.00 | 610.00 | 605.00 | 605.00 | 5.1K |
| 14:00 | 605.00 | 610.00 | 605.00 | 605.00 | 18.3K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 17.4K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 0.8K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 3.7K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 32.0K |
| 14:25 | 605.00 | 610.00 | 605.00 | 605.00 | 35.7K |
| 14:30 | 610.00 | 610.00 | 605.00 | 605.00 | 4.9K |
| 14:35 | 610.00 | 610.00 | 605.00 | 605.00 | 150.0K |
| 14:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:50 | 610.00 | 610.00 | 610.00 | 610.00 | 21.1K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 1.8K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 60.0K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 12.3K |
| 15:10 | 610.00 | 615.00 | 610.00 | 610.00 | 110.2K |
| 15:15 | 615.00 | 615.00 | 610.00 | 610.00 | 0.5K |
| 15:20 | 615.00 | 615.00 | 610.00 | 615.00 | 106.5K |
| 15:25 | 615.00 | 620.00 | 610.00 | 615.00 | 123.2K |
| 15:30 | 610.00 | 615.00 | 610.00 | 615.00 | 37.3K |
| 15:35 | 615.00 | 620.00 | 615.00 | 615.00 | 103.4K |
| 15:40 | 615.00 | 615.00 | 610.00 | 610.00 | 5.8K |
| 15:45 | 610.00 | 610.00 | 610.00 | 610.00 | 12.3K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 60.5K |
| 16:05 | 615.00 | 615.00 | 615.00 | 615.00 | 34.3K |
| 16:10 | 615.00 | 615.00 | 615.00 | 615.00 | 12.4K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |