510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 630.00 | 620.00 | 625.00 | 474.2K |
| 09:05 | 625.00 | 625.00 | 615.00 | 620.00 | 136.3K |
| 09:10 | 620.00 | 620.00 | 615.00 | 620.00 | 134.2K |
| 09:15 | 620.00 | 625.00 | 620.00 | 620.00 | 22.6K |
| 09:20 | 620.00 | 620.00 | 615.00 | 615.00 | 125.9K |
| 09:25 | 615.00 | 620.00 | 615.00 | 620.00 | 14.9K |
| 09:30 | 610.00 | 615.00 | 610.00 | 615.00 | 124.5K |
| 09:35 | 610.00 | 615.00 | 610.00 | 610.00 | 12.4K |
| 09:40 | 610.00 | 615.00 | 610.00 | 615.00 | 8.2K |
| 09:45 | 615.00 | 615.00 | 610.00 | 610.00 | 25.9K |
| 09:50 | 615.00 | 615.00 | 610.00 | 610.00 | 26.0K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 115.5K |
| 10:00 | 610.00 | 610.00 | 605.00 | 605.00 | 102.2K |
| 10:05 | 605.00 | 610.00 | 605.00 | 605.00 | 35.5K |
| 10:10 | 605.00 | 610.00 | 605.00 | 610.00 | 3.2K |
| 10:15 | 610.00 | 610.00 | 605.00 | 605.00 | 11.1K |
| 10:20 | 610.00 | 610.00 | 605.00 | 610.00 | 2.7K |
| 10:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:30 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 7.6K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 0.5K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 27.3K |
| 10:50 | 605.00 | 610.00 | 605.00 | 610.00 | 9.2K |
| 10:55 | 610.00 | 610.00 | 605.00 | 610.00 | 13.7K |
| 11:00 | 610.00 | 610.00 | 605.00 | 605.00 | 47.1K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 11:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 45.2K |
| 11:20 | 610.00 | 610.00 | 605.00 | 605.00 | 0.5K |
| 11:25 | 610.00 | 610.00 | 605.00 | 610.00 | 5.6K |
| 11:30 | 610.00 | 610.00 | 605.00 | 610.00 | 2.2K |
| 11:35 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 11:40 | 610.00 | 610.00 | 605.00 | 605.00 | 13.9K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 164.7K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 13:30 | 605.00 | 610.00 | 605.00 | 610.00 | 75.2K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 4.6K |
| 13:40 | 610.00 | 610.00 | 605.00 | 605.00 | 0.3K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 35.6K |
| 13:55 | 610.00 | 610.00 | 610.00 | 610.00 | 26.4K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 113.5K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 15.0K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 26.1K |
| 14:15 | 610.00 | 610.00 | 610.00 | 610.00 | 216.0K |
| 14:20 | 615.00 | 615.00 | 610.00 | 610.00 | 68.2K |
| 14:25 | 610.00 | 610.00 | 610.00 | 610.00 | 6.3K |
| 14:30 | 610.00 | 610.00 | 610.00 | 610.00 | 187.7K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:40 | 605.00 | 610.00 | 605.00 | 610.00 | 1.9K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:50 | 605.00 | 610.00 | 605.00 | 605.00 | 103.0K |
| 14:55 | 605.00 | 605.00 | 600.00 | 600.00 | 59.7K |
| 15:00 | 605.00 | 605.00 | 600.00 | 605.00 | 17.7K |
| 15:05 | 605.00 | 610.00 | 605.00 | 605.00 | 40.2K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 6.3K |
| 15:15 | 605.00 | 605.00 | 605.00 | 605.00 | 37.3K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 3.4K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 15:30 | 610.00 | 610.00 | 605.00 | 605.00 | 1.4K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 33.2K |
| 15:40 | 605.00 | 610.00 | 605.00 | 605.00 | 25.0K |
| 15:45 | 605.00 | 610.00 | 605.00 | 610.00 | 6.9K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 21.6K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 35.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |