510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 630.00 | 635.00 | 232.8K |
| 09:05 | 640.00 | 645.00 | 630.00 | 640.00 | 103.7K |
| 09:10 | 640.00 | 645.00 | 635.00 | 640.00 | 86.9K |
| 09:15 | 645.00 | 670.00 | 635.00 | 665.00 | 153.2K |
| 09:20 | 665.00 | 665.00 | 655.00 | 655.00 | 178.8K |
| 09:25 | 660.00 | 670.00 | 655.00 | 665.00 | 120.2K |
| 09:30 | 660.00 | 695.00 | 660.00 | 690.00 | 1,110.5K |
| 09:35 | 690.00 | 690.00 | 680.00 | 690.00 | 123.4K |
| 09:40 | 690.00 | 690.00 | 675.00 | 675.00 | 139.9K |
| 09:45 | 670.00 | 685.00 | 670.00 | 680.00 | 135.0K |
| 09:50 | 685.00 | 695.00 | 680.00 | 685.00 | 441.2K |
| 09:55 | 685.00 | 695.00 | 685.00 | 685.00 | 889.3K |
| 10:00 | 685.00 | 685.00 | 680.00 | 685.00 | 85.5K |
| 10:05 | 685.00 | 685.00 | 680.00 | 685.00 | 255.4K |
| 10:10 | 680.00 | 685.00 | 680.00 | 680.00 | 70.2K |
| 10:15 | 680.00 | 685.00 | 680.00 | 685.00 | 45.6K |
| 10:20 | 690.00 | 695.00 | 690.00 | 690.00 | 86.9K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 150.9K |
| 10:30 | 685.00 | 690.00 | 685.00 | 685.00 | 241.3K |
| 10:35 | 685.00 | 690.00 | 685.00 | 690.00 | 27.1K |
| 10:40 | 685.00 | 685.00 | 680.00 | 680.00 | 126.4K |
| 10:45 | 680.00 | 685.00 | 680.00 | 685.00 | 38.1K |
| 10:50 | 685.00 | 685.00 | 680.00 | 685.00 | 4.0K |
| 10:55 | 685.00 | 685.00 | 680.00 | 680.00 | 5.7K |
| 11:00 | 680.00 | 685.00 | 680.00 | 685.00 | 4.3K |
| 11:05 | 685.00 | 685.00 | 680.00 | 680.00 | 18.9K |
| 11:10 | 685.00 | 685.00 | 680.00 | 680.00 | 102.0K |
| 11:15 | 680.00 | 685.00 | 680.00 | 685.00 | 34.2K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 17.5K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 17.3K |
| 11:30 | 680.00 | 685.00 | 680.00 | 685.00 | 15.2K |
| 11:35 | 685.00 | 690.00 | 685.00 | 685.00 | 43.0K |
| 11:40 | 690.00 | 725.00 | 690.00 | 710.00 | 1,275.5K |
| 11:45 | 715.00 | 715.00 | 695.00 | 700.00 | 208.1K |
| 11:50 | 700.00 | 710.00 | 700.00 | 710.00 | 143.4K |
| 11:55 | 705.00 | 705.00 | 700.00 | 700.00 | 11.2K |
| 13:30 | 700.00 | 700.00 | 695.00 | 700.00 | 148.6K |
| 13:35 | 700.00 | 705.00 | 700.00 | 705.00 | 8.9K |
| 13:40 | 700.00 | 700.00 | 690.00 | 695.00 | 63.5K |
| 13:45 | 695.00 | 695.00 | 690.00 | 690.00 | 17.2K |
| 13:50 | 690.00 | 695.00 | 690.00 | 690.00 | 82.8K |
| 13:55 | 690.00 | 705.00 | 685.00 | 705.00 | 119.6K |
| 14:00 | 705.00 | 715.00 | 700.00 | 705.00 | 555.4K |
| 14:05 | 700.00 | 700.00 | 700.00 | 700.00 | 21.7K |
| 14:10 | 700.00 | 700.00 | 690.00 | 690.00 | 170.5K |
| 14:15 | 695.00 | 695.00 | 690.00 | 690.00 | 157.3K |
| 14:20 | 690.00 | 695.00 | 685.00 | 695.00 | 116.8K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:30 | 695.00 | 695.00 | 685.00 | 690.00 | 43.1K |
| 14:35 | 690.00 | 690.00 | 675.00 | 675.00 | 218.8K |
| 14:40 | 675.00 | 675.00 | 660.00 | 665.00 | 451.0K |
| 14:45 | 675.00 | 675.00 | 660.00 | 670.00 | 243.2K |
| 14:50 | 670.00 | 675.00 | 660.00 | 665.00 | 97.5K |
| 14:55 | 665.00 | 670.00 | 665.00 | 670.00 | 27.8K |
| 15:00 | 670.00 | 670.00 | 665.00 | 665.00 | 115.5K |
| 15:05 | 665.00 | 670.00 | 665.00 | 670.00 | 3.0K |
| 15:10 | 670.00 | 670.00 | 665.00 | 665.00 | 21.3K |
| 15:15 | 670.00 | 670.00 | 665.00 | 670.00 | 6.3K |
| 15:20 | 670.00 | 670.00 | 665.00 | 665.00 | 190.0K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 20.7K |
| 15:35 | 670.00 | 675.00 | 670.00 | 675.00 | 20.1K |
| 15:45 | 670.00 | 675.00 | 670.00 | 670.00 | 70.3K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 371.5K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 32.0K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 3.0K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |