510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 685.00 | 670.00 | 680.00 | 207.4K |
| 09:05 | 685.00 | 695.00 | 675.00 | 690.00 | 459.4K |
| 09:10 | 690.00 | 690.00 | 675.00 | 680.00 | 593.9K |
| 09:15 | 680.00 | 685.00 | 675.00 | 685.00 | 243.6K |
| 09:20 | 685.00 | 690.00 | 685.00 | 685.00 | 53.8K |
| 09:25 | 680.00 | 700.00 | 680.00 | 695.00 | 834.9K |
| 09:30 | 695.00 | 695.00 | 680.00 | 680.00 | 124.9K |
| 09:35 | 680.00 | 680.00 | 660.00 | 660.00 | 481.0K |
| 09:40 | 660.00 | 665.00 | 660.00 | 660.00 | 257.5K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 76.0K |
| 09:50 | 660.00 | 665.00 | 655.00 | 660.00 | 142.9K |
| 09:55 | 660.00 | 665.00 | 660.00 | 665.00 | 32.9K |
| 10:00 | 660.00 | 665.00 | 660.00 | 665.00 | 123.4K |
| 10:05 | 670.00 | 670.00 | 670.00 | 670.00 | 8.6K |
| 10:10 | 675.00 | 680.00 | 670.00 | 680.00 | 42.8K |
| 10:15 | 680.00 | 680.00 | 675.00 | 675.00 | 137.2K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 49.9K |
| 10:25 | 680.00 | 680.00 | 675.00 | 680.00 | 12.3K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 65.5K |
| 10:35 | 680.00 | 680.00 | 675.00 | 675.00 | 168.2K |
| 10:40 | 675.00 | 675.00 | 670.00 | 675.00 | 25.8K |
| 10:45 | 675.00 | 675.00 | 665.00 | 665.00 | 46.0K |
| 10:50 | 665.00 | 675.00 | 665.00 | 675.00 | 12.8K |
| 10:55 | 665.00 | 675.00 | 665.00 | 675.00 | 12.3K |
| 11:00 | 670.00 | 675.00 | 670.00 | 675.00 | 47.0K |
| 11:05 | 675.00 | 675.00 | 675.00 | 675.00 | 33.8K |
| 11:10 | 675.00 | 675.00 | 670.00 | 670.00 | 130.1K |
| 11:15 | 665.00 | 665.00 | 665.00 | 665.00 | 14.2K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 12.3K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 11:35 | 675.00 | 675.00 | 670.00 | 675.00 | 10.0K |
| 11:40 | 675.00 | 675.00 | 665.00 | 665.00 | 48.4K |
| 11:45 | 665.00 | 665.00 | 665.00 | 665.00 | 1.5K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 13:30 | 670.00 | 675.00 | 670.00 | 675.00 | 133.4K |
| 13:35 | 680.00 | 680.00 | 680.00 | 680.00 | 50.1K |
| 13:40 | 680.00 | 680.00 | 675.00 | 675.00 | 42.7K |
| 13:45 | 675.00 | 680.00 | 675.00 | 675.00 | 22.6K |
| 13:50 | 680.00 | 680.00 | 675.00 | 675.00 | 5.3K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 36.2K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 17.6K |
| 14:05 | 675.00 | 680.00 | 675.00 | 680.00 | 19.7K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 3.6K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 27.5K |
| 14:20 | 685.00 | 685.00 | 680.00 | 685.00 | 119.0K |
| 14:25 | 685.00 | 685.00 | 680.00 | 685.00 | 74.9K |
| 14:30 | 685.00 | 690.00 | 685.00 | 690.00 | 94.1K |
| 14:35 | 685.00 | 690.00 | 685.00 | 685.00 | 107.7K |
| 14:40 | 680.00 | 685.00 | 680.00 | 685.00 | 8.3K |
| 14:45 | 680.00 | 685.00 | 680.00 | 680.00 | 229.2K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 14.2K |
| 14:55 | 680.00 | 685.00 | 675.00 | 675.00 | 462.4K |
| 15:00 | 675.00 | 680.00 | 675.00 | 680.00 | 19.7K |
| 15:05 | 675.00 | 680.00 | 675.00 | 680.00 | 1.0K |
| 15:10 | 675.00 | 685.00 | 675.00 | 685.00 | 92.6K |
| 15:15 | 685.00 | 705.00 | 685.00 | 705.00 | 1,007.1K |
| 15:20 | 710.00 | 715.00 | 705.00 | 710.00 | 1,081.0K |
| 15:25 | 710.00 | 725.00 | 710.00 | 720.00 | 2,435.3K |
| 15:30 | 720.00 | 720.00 | 690.00 | 690.00 | 595.5K |
| 15:35 | 695.00 | 700.00 | 695.00 | 695.00 | 250.0K |
| 15:40 | 695.00 | 695.00 | 690.00 | 695.00 | 257.4K |
| 15:45 | 690.00 | 695.00 | 675.00 | 680.00 | 266.3K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 410.0K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 21.3K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |