510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 705.00 | 690.00 | 700.00 | 892.4K |
| 09:05 | 705.00 | 710.00 | 700.00 | 705.00 | 310.9K |
| 09:10 | 710.00 | 715.00 | 705.00 | 710.00 | 316.5K |
| 09:15 | 710.00 | 720.00 | 710.00 | 715.00 | 348.0K |
| 09:20 | 715.00 | 715.00 | 705.00 | 710.00 | 74.2K |
| 09:25 | 705.00 | 705.00 | 700.00 | 700.00 | 180.8K |
| 09:30 | 700.00 | 705.00 | 695.00 | 695.00 | 327.3K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 9.2K |
| 09:40 | 705.00 | 705.00 | 700.00 | 700.00 | 27.2K |
| 09:45 | 700.00 | 700.00 | 695.00 | 700.00 | 63.3K |
| 09:50 | 700.00 | 705.00 | 695.00 | 700.00 | 53.2K |
| 09:55 | 705.00 | 705.00 | 695.00 | 695.00 | 253.2K |
| 10:00 | 695.00 | 700.00 | 685.00 | 685.00 | 485.5K |
| 10:05 | 680.00 | 695.00 | 675.00 | 675.00 | 367.1K |
| 10:10 | 675.00 | 695.00 | 670.00 | 685.00 | 157.2K |
| 10:15 | 680.00 | 685.00 | 680.00 | 685.00 | 18.1K |
| 10:20 | 680.00 | 685.00 | 680.00 | 685.00 | 30.5K |
| 10:25 | 685.00 | 685.00 | 680.00 | 685.00 | 28.8K |
| 10:30 | 680.00 | 685.00 | 680.00 | 685.00 | 14.2K |
| 10:35 | 685.00 | 685.00 | 680.00 | 680.00 | 27.8K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 123.3K |
| 10:45 | 675.00 | 675.00 | 670.00 | 675.00 | 72.9K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 5.0K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 1.4K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 15.7K |
| 11:05 | 680.00 | 680.00 | 680.00 | 680.00 | 25.3K |
| 11:10 | 685.00 | 685.00 | 680.00 | 680.00 | 6.9K |
| 11:15 | 680.00 | 680.00 | 665.00 | 665.00 | 146.9K |
| 11:20 | 665.00 | 670.00 | 665.00 | 670.00 | 23.9K |
| 11:25 | 680.00 | 680.00 | 670.00 | 675.00 | 56.2K |
| 14:00 | 675.00 | 680.00 | 675.00 | 680.00 | 38.8K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 14:10 | 680.00 | 685.00 | 680.00 | 685.00 | 8.8K |
| 14:15 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 14:20 | 680.00 | 685.00 | 680.00 | 685.00 | 33.4K |
| 14:25 | 685.00 | 685.00 | 680.00 | 680.00 | 13.8K |
| 14:30 | 675.00 | 680.00 | 675.00 | 680.00 | 8.2K |
| 14:35 | 675.00 | 680.00 | 675.00 | 680.00 | 42.6K |
| 14:40 | 680.00 | 680.00 | 675.00 | 675.00 | 13.6K |
| 14:50 | 680.00 | 680.00 | 675.00 | 680.00 | 5.5K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 15:00 | 680.00 | 680.00 | 675.00 | 675.00 | 5.2K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 2.1K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 3.0K |
| 15:15 | 675.00 | 680.00 | 675.00 | 680.00 | 10.6K |
| 15:20 | 675.00 | 680.00 | 675.00 | 680.00 | 8.9K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 20.5K |
| 15:30 | 680.00 | 680.00 | 675.00 | 675.00 | 123.1K |
| 15:35 | 675.00 | 675.00 | 670.00 | 670.00 | 296.1K |
| 15:40 | 670.00 | 670.00 | 665.00 | 670.00 | 55.0K |
| 15:45 | 665.00 | 675.00 | 665.00 | 675.00 | 295.3K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 131.5K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 7.4K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 10.1K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |