510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 625.00 | 630.00 | 82.5K |
| 09:05 | 630.00 | 640.00 | 630.00 | 635.00 | 262.7K |
| 09:10 | 640.00 | 645.00 | 640.00 | 645.00 | 60.5K |
| 09:15 | 645.00 | 645.00 | 635.00 | 640.00 | 140.2K |
| 09:20 | 640.00 | 640.00 | 625.00 | 625.00 | 185.5K |
| 09:25 | 630.00 | 640.00 | 630.00 | 640.00 | 12.4K |
| 09:30 | 635.00 | 635.00 | 630.00 | 635.00 | 22.6K |
| 09:35 | 635.00 | 635.00 | 630.00 | 635.00 | 13.6K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 10.3K |
| 09:45 | 635.00 | 635.00 | 630.00 | 635.00 | 55.9K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:55 | 635.00 | 635.00 | 630.00 | 635.00 | 22.2K |
| 10:00 | 630.00 | 635.00 | 630.00 | 630.00 | 6.0K |
| 10:05 | 630.00 | 635.00 | 630.00 | 630.00 | 2.9K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 3.1K |
| 10:15 | 635.00 | 635.00 | 630.00 | 630.00 | 150.1K |
| 10:20 | 630.00 | 635.00 | 630.00 | 630.00 | 64.5K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 15.3K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 6.1K |
| 10:40 | 635.00 | 635.00 | 630.00 | 630.00 | 1.8K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 34.2K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 20.0K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 62.9K |
| 11:10 | 625.00 | 625.00 | 625.00 | 625.00 | 9.8K |
| 11:15 | 625.00 | 630.00 | 625.00 | 630.00 | 1.9K |
| 11:20 | 625.00 | 625.00 | 620.00 | 620.00 | 96.3K |
| 11:25 | 620.00 | 620.00 | 620.00 | 620.00 | 3.5K |
| 11:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 11:35 | 620.00 | 625.00 | 620.00 | 620.00 | 6.9K |
| 11:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 11:45 | 630.00 | 630.00 | 620.00 | 620.00 | 8.3K |
| 11:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:55 | 620.00 | 620.00 | 620.00 | 620.00 | 2.9K |
| 13:30 | 625.00 | 625.00 | 620.00 | 620.00 | 16.8K |
| 13:35 | 625.00 | 625.00 | 625.00 | 625.00 | 1.6K |
| 13:40 | 625.00 | 625.00 | 625.00 | 625.00 | 14.5K |
| 13:45 | 625.00 | 630.00 | 625.00 | 630.00 | 1.0K |
| 13:50 | 630.00 | 635.00 | 630.00 | 630.00 | 72.5K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:00 | 630.00 | 635.00 | 630.00 | 630.00 | 7.1K |
| 14:05 | 630.00 | 635.00 | 625.00 | 630.00 | 13.1K |
| 14:10 | 630.00 | 630.00 | 625.00 | 625.00 | 1.1K |
| 14:15 | 625.00 | 625.00 | 625.00 | 625.00 | 1.7K |
| 14:20 | 630.00 | 630.00 | 625.00 | 625.00 | 11.9K |
| 14:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:30 | 625.00 | 625.00 | 625.00 | 625.00 | 4.0K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 1.8K |
| 14:40 | 625.00 | 630.00 | 625.00 | 630.00 | 8.5K |
| 14:45 | 625.00 | 625.00 | 625.00 | 625.00 | 10.0K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 30.2K |
| 14:55 | 625.00 | 625.00 | 620.00 | 620.00 | 28.7K |
| 15:00 | 625.00 | 625.00 | 620.00 | 620.00 | 0.2K |
| 15:05 | 620.00 | 620.00 | 620.00 | 620.00 | 2.8K |
| 15:10 | 620.00 | 625.00 | 620.00 | 625.00 | 8.8K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 15:20 | 625.00 | 625.00 | 620.00 | 625.00 | 40.3K |
| 15:25 | 625.00 | 625.00 | 620.00 | 620.00 | 51.8K |
| 15:30 | 620.00 | 625.00 | 620.00 | 625.00 | 9.3K |
| 15:35 | 625.00 | 625.00 | 625.00 | 625.00 | 2.4K |
| 15:40 | 625.00 | 625.00 | 625.00 | 625.00 | 55.6K |
| 15:45 | 630.00 | 630.00 | 625.00 | 625.00 | 15.6K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 50.6K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 2.7K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |