510.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 705.00 | 675.00 | 680.00 | 480.7K |
| 09:05 | 690.00 | 700.00 | 685.00 | 700.00 | 119.9K |
| 09:10 | 695.00 | 700.00 | 690.00 | 700.00 | 39.7K |
| 09:15 | 700.00 | 705.00 | 695.00 | 705.00 | 234.5K |
| 09:20 | 705.00 | 705.00 | 700.00 | 705.00 | 216.2K |
| 09:25 | 710.00 | 710.00 | 705.00 | 710.00 | 77.9K |
| 09:30 | 705.00 | 710.00 | 700.00 | 705.00 | 84.4K |
| 09:35 | 700.00 | 700.00 | 700.00 | 700.00 | 14.6K |
| 09:40 | 700.00 | 705.00 | 700.00 | 700.00 | 102.8K |
| 09:45 | 705.00 | 705.00 | 700.00 | 705.00 | 5.4K |
| 09:50 | 705.00 | 705.00 | 700.00 | 700.00 | 18.7K |
| 09:55 | 700.00 | 705.00 | 700.00 | 700.00 | 69.8K |
| 10:00 | 700.00 | 700.00 | 695.00 | 695.00 | 50.2K |
| 10:05 | 695.00 | 700.00 | 695.00 | 695.00 | 28.4K |
| 10:10 | 700.00 | 700.00 | 685.00 | 685.00 | 77.4K |
| 10:15 | 685.00 | 690.00 | 685.00 | 690.00 | 10.3K |
| 10:20 | 690.00 | 690.00 | 685.00 | 685.00 | 3.2K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:30 | 685.00 | 690.00 | 680.00 | 680.00 | 27.0K |
| 10:35 | 680.00 | 685.00 | 680.00 | 685.00 | 40.3K |
| 10:40 | 685.00 | 685.00 | 680.00 | 685.00 | 2.9K |
| 10:45 | 685.00 | 685.00 | 685.00 | 685.00 | 5.8K |
| 10:50 | 685.00 | 685.00 | 680.00 | 680.00 | 5.8K |
| 10:55 | 680.00 | 680.00 | 680.00 | 680.00 | 5.1K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 20.1K |
| 11:05 | 680.00 | 685.00 | 680.00 | 685.00 | 26.2K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 6.3K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 11.0K |
| 11:20 | 685.00 | 685.00 | 680.00 | 680.00 | 3.8K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 28.7K |
| 11:30 | 680.00 | 680.00 | 675.00 | 675.00 | 20.8K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 11:40 | 680.00 | 680.00 | 675.00 | 680.00 | 12.7K |
| 11:45 | 675.00 | 675.00 | 665.00 | 665.00 | 184.7K |
| 11:50 | 670.00 | 670.00 | 660.00 | 665.00 | 174.1K |
| 11:55 | 660.00 | 670.00 | 655.00 | 670.00 | 362.2K |
| 13:30 | 670.00 | 675.00 | 670.00 | 675.00 | 23.7K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 2.7K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 3.6K |
| 13:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 13:50 | 670.00 | 670.00 | 670.00 | 670.00 | 20.0K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 14:00 | 675.00 | 680.00 | 675.00 | 675.00 | 10.3K |
| 14:05 | 680.00 | 680.00 | 670.00 | 680.00 | 3.1K |
| 14:10 | 665.00 | 675.00 | 665.00 | 675.00 | 89.6K |
| 14:15 | 670.00 | 675.00 | 670.00 | 675.00 | 17.8K |
| 14:20 | 675.00 | 680.00 | 675.00 | 680.00 | 2.3K |
| 14:30 | 680.00 | 690.00 | 680.00 | 690.00 | 145.4K |
| 14:35 | 690.00 | 690.00 | 690.00 | 690.00 | 64.3K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 48.7K |
| 14:45 | 690.00 | 700.00 | 690.00 | 690.00 | 149.1K |
| 14:50 | 695.00 | 695.00 | 690.00 | 695.00 | 62.1K |
| 14:55 | 695.00 | 700.00 | 695.00 | 695.00 | 68.3K |
| 15:00 | 690.00 | 700.00 | 690.00 | 695.00 | 124.7K |
| 15:05 | 695.00 | 695.00 | 690.00 | 690.00 | 3.0K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 53.7K |
| 15:15 | 690.00 | 695.00 | 690.00 | 690.00 | 72.8K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 69.6K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 32.5K |
| 15:30 | 690.00 | 690.00 | 685.00 | 685.00 | 6.6K |
| 15:35 | 685.00 | 690.00 | 685.00 | 690.00 | 16.1K |
| 15:40 | 685.00 | 690.00 | 685.00 | 690.00 | 70.7K |
| 15:45 | 685.00 | 685.00 | 680.00 | 680.00 | 46.8K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 113.7K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 3.4K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |