510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 555.00 | 545.00 | 555.00 | 28.3K |
| 09:05 | 555.00 | 555.00 | 550.00 | 555.00 | 34.0K |
| 09:10 | 555.00 | 560.00 | 550.00 | 550.00 | 102.7K |
| 09:15 | 555.00 | 555.00 | 550.00 | 550.00 | 0.7K |
| 09:20 | 550.00 | 555.00 | 550.00 | 550.00 | 31.7K |
| 09:25 | 550.00 | 555.00 | 545.00 | 555.00 | 245.5K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:35 | 555.00 | 565.00 | 555.00 | 565.00 | 216.7K |
| 09:40 | 560.00 | 570.00 | 560.00 | 565.00 | 252.6K |
| 09:45 | 560.00 | 565.00 | 560.00 | 565.00 | 125.3K |
| 09:50 | 565.00 | 565.00 | 560.00 | 565.00 | 67.5K |
| 09:55 | 565.00 | 565.00 | 560.00 | 560.00 | 180.9K |
| 10:00 | 560.00 | 565.00 | 560.00 | 560.00 | 74.6K |
| 10:05 | 565.00 | 565.00 | 560.00 | 565.00 | 14.2K |
| 10:10 | 565.00 | 565.00 | 560.00 | 565.00 | 229.0K |
| 10:15 | 565.00 | 595.00 | 560.00 | 595.00 | 1,479.0K |
| 10:20 | 590.00 | 610.00 | 575.00 | 575.00 | 4,490.1K |
| 10:25 | 575.00 | 580.00 | 570.00 | 575.00 | 555.8K |
| 10:30 | 580.00 | 580.00 | 575.00 | 575.00 | 271.1K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 332.2K |
| 10:40 | 570.00 | 570.00 | 560.00 | 570.00 | 233.8K |
| 10:45 | 570.00 | 575.00 | 570.00 | 575.00 | 117.2K |
| 10:50 | 575.00 | 575.00 | 570.00 | 575.00 | 33.7K |
| 10:55 | 570.00 | 575.00 | 570.00 | 575.00 | 108.0K |
| 11:00 | 575.00 | 575.00 | 570.00 | 570.00 | 141.5K |
| 11:05 | 575.00 | 580.00 | 570.00 | 575.00 | 116.0K |
| 11:10 | 570.00 | 575.00 | 570.00 | 570.00 | 24.5K |
| 11:15 | 570.00 | 575.00 | 570.00 | 570.00 | 54.6K |
| 11:20 | 570.00 | 575.00 | 570.00 | 575.00 | 8.5K |
| 11:25 | 570.00 | 575.00 | 570.00 | 575.00 | 8.9K |
| 14:00 | 575.00 | 575.00 | 565.00 | 565.00 | 337.2K |
| 14:05 | 565.00 | 570.00 | 560.00 | 570.00 | 39.1K |
| 14:10 | 565.00 | 565.00 | 560.00 | 560.00 | 281.0K |
| 14:15 | 560.00 | 565.00 | 560.00 | 560.00 | 96.1K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 38.3K |
| 14:25 | 560.00 | 565.00 | 555.00 | 555.00 | 31.0K |
| 14:30 | 560.00 | 560.00 | 555.00 | 555.00 | 39.1K |
| 14:35 | 555.00 | 560.00 | 555.00 | 555.00 | 108.6K |
| 14:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:45 | 560.00 | 560.00 | 555.00 | 555.00 | 1.1K |
| 14:50 | 560.00 | 560.00 | 555.00 | 560.00 | 11.2K |
| 14:55 | 555.00 | 555.00 | 555.00 | 555.00 | 69.1K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 16.3K |
| 15:05 | 555.00 | 560.00 | 555.00 | 560.00 | 12.3K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 12.8K |
| 15:15 | 560.00 | 560.00 | 560.00 | 560.00 | 31.5K |
| 15:20 | 560.00 | 565.00 | 560.00 | 565.00 | 7.0K |
| 15:25 | 565.00 | 565.00 | 560.00 | 565.00 | 47.2K |
| 15:30 | 565.00 | 565.00 | 560.00 | 560.00 | 3.4K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 26.2K |
| 15:40 | 565.00 | 565.00 | 560.00 | 560.00 | 15.9K |
| 15:45 | 565.00 | 565.00 | 560.00 | 565.00 | 51.8K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 119.4K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |