550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 520.00 | 510.00 | 515.00 | 17.2K |
| 09:05 | 515.00 | 520.00 | 515.00 | 520.00 | 6.7K |
| 09:10 | 520.00 | 520.00 | 515.00 | 515.00 | 6.4K |
| 09:15 | 520.00 | 520.00 | 510.00 | 515.00 | 90.3K |
| 09:20 | 515.00 | 515.00 | 515.00 | 515.00 | 19.4K |
| 09:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.9K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 2.2K |
| 09:35 | 515.00 | 515.00 | 510.00 | 515.00 | 15.6K |
| 09:40 | 515.00 | 515.00 | 510.00 | 510.00 | 16.5K |
| 09:45 | 515.00 | 520.00 | 515.00 | 515.00 | 68.5K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 7.7K |
| 09:55 | 520.00 | 520.00 | 515.00 | 515.00 | 0.2K |
| 10:00 | 520.00 | 520.00 | 510.00 | 515.00 | 12.7K |
| 10:05 | 515.00 | 515.00 | 515.00 | 515.00 | 1.3K |
| 10:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.7K |
| 10:15 | 515.00 | 515.00 | 515.00 | 515.00 | 20.9K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 13.2K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 3.8K |
| 10:35 | 520.00 | 520.00 | 515.00 | 520.00 | 45.3K |
| 10:40 | 515.00 | 515.00 | 515.00 | 515.00 | 37.8K |
| 10:45 | 520.00 | 525.00 | 520.00 | 525.00 | 35.8K |
| 10:50 | 525.00 | 550.00 | 520.00 | 550.00 | 871.1K |
| 10:55 | 540.00 | 540.00 | 520.00 | 520.00 | 504.9K |
| 11:00 | 515.00 | 520.00 | 515.00 | 520.00 | 251.2K |
| 11:05 | 520.00 | 525.00 | 520.00 | 525.00 | 46.4K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 1.5K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 49.7K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 17.7K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 17.7K |
| 11:30 | 530.00 | 530.00 | 525.00 | 530.00 | 2.7K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 10.0K |
| 11:40 | 525.00 | 530.00 | 525.00 | 530.00 | 10.4K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 46.2K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 60.7K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 20.1K |
| 13:35 | 535.00 | 535.00 | 530.00 | 530.00 | 8.5K |
| 13:40 | 530.00 | 535.00 | 530.00 | 530.00 | 2.0K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 16.6K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 4.9K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:00 | 535.00 | 535.00 | 530.00 | 530.00 | 189.8K |
| 14:05 | 535.00 | 535.00 | 530.00 | 530.00 | 18.7K |
| 14:10 | 535.00 | 535.00 | 530.00 | 535.00 | 13.4K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 6.5K |
| 14:20 | 535.00 | 535.00 | 530.00 | 530.00 | 3.9K |
| 14:25 | 530.00 | 545.00 | 525.00 | 525.00 | 718.0K |
| 14:30 | 530.00 | 535.00 | 530.00 | 535.00 | 3.9K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 16.6K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 4.1K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 33.9K |
| 14:50 | 535.00 | 535.00 | 530.00 | 530.00 | 55.9K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 7.0K |
| 15:00 | 530.00 | 535.00 | 530.00 | 530.00 | 10.7K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 1.8K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 35.8K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 11.4K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 45.1K |
| 15:30 | 535.00 | 545.00 | 535.00 | 545.00 | 300.0K |
| 15:35 | 545.00 | 545.00 | 540.00 | 545.00 | 107.4K |
| 15:40 | 545.00 | 550.00 | 545.00 | 545.00 | 171.0K |
| 15:45 | 550.00 | 550.00 | 545.00 | 550.00 | 479.3K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 104.5K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 25.7K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 10.9K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |