510.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 550.00 | 550.00 | 165.7K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1.2K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 2.9K |
| 09:15 | 550.00 | 550.00 | 550.00 | 550.00 | 24.3K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 7.4K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 12.4K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 15.0K |
| 09:45 | 550.00 | 550.00 | 545.00 | 545.00 | 10.3K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 20.0K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:05 | 545.00 | 550.00 | 545.00 | 545.00 | 27.7K |
| 10:15 | 545.00 | 550.00 | 545.00 | 545.00 | 33.3K |
| 10:20 | 545.00 | 550.00 | 545.00 | 550.00 | 8.4K |
| 10:30 | 550.00 | 550.00 | 550.00 | 550.00 | 6.1K |
| 10:35 | 550.00 | 550.00 | 545.00 | 545.00 | 1.7K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 30.2K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 7.5K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 97.4K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 18.0K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 2.0K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 6.1K |
| 11:25 | 550.00 | 550.00 | 545.00 | 545.00 | 0.9K |
| 11:35 | 545.00 | 550.00 | 545.00 | 550.00 | 97.5K |
| 11:40 | 545.00 | 550.00 | 545.00 | 545.00 | 1.0K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 11:55 | 545.00 | 550.00 | 545.00 | 550.00 | 9.6K |
| 13:30 | 545.00 | 550.00 | 545.00 | 550.00 | 8.6K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 70.7K |
| 13:50 | 550.00 | 550.00 | 545.00 | 545.00 | 15.9K |
| 13:55 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 14:00 | 550.00 | 550.00 | 545.00 | 545.00 | 0.6K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 10.2K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 1.7K |
| 14:15 | 545.00 | 545.00 | 540.00 | 540.00 | 128.2K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 1.7K |
| 14:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 5.1K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 1.7K |
| 15:20 | 540.00 | 545.00 | 540.00 | 545.00 | 31.6K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 6.7K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:35 | 545.00 | 545.00 | 545.00 | 545.00 | 1.8K |
| 15:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 15:45 | 545.00 | 545.00 | 525.00 | 535.00 | 1,330.7K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 14.1K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 51.2K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |