550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 530.00 | 126.8K |
| 09:05 | 535.00 | 535.00 | 535.00 | 535.00 | 36.4K |
| 09:10 | 535.00 | 535.00 | 530.00 | 530.00 | 4.7K |
| 09:15 | 530.00 | 530.00 | 525.00 | 530.00 | 49.2K |
| 09:20 | 530.00 | 535.00 | 530.00 | 535.00 | 7.2K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 136.2K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 27.2K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 29.3K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 9.3K |
| 09:45 | 540.00 | 540.00 | 535.00 | 535.00 | 33.3K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 11.9K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 51.5K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 16.1K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 18.1K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:00 | 530.00 | 530.00 | 530.00 | 530.00 | 5.9K |
| 11:05 | 530.00 | 535.00 | 530.00 | 535.00 | 10.4K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:20 | 535.00 | 535.00 | 530.00 | 530.00 | 0.6K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 5.5K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 6.6K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:30 | 530.00 | 535.00 | 530.00 | 530.00 | 49.6K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 51.7K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 3.3K |
| 13:55 | 525.00 | 530.00 | 525.00 | 530.00 | 50.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:15 | 535.00 | 535.00 | 530.00 | 530.00 | 15.1K |
| 14:25 | 530.00 | 535.00 | 530.00 | 535.00 | 8.5K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 15:00 | 535.00 | 535.00 | 530.00 | 530.00 | 5.9K |
| 15:05 | 530.00 | 535.00 | 530.00 | 535.00 | 93.3K |
| 15:15 | 535.00 | 535.00 | 530.00 | 530.00 | 4.1K |
| 15:25 | 535.00 | 535.00 | 530.00 | 530.00 | 0.6K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 4.9K |
| 15:40 | 535.00 | 535.00 | 535.00 | 535.00 | 6.5K |
| 15:45 | 535.00 | 545.00 | 535.00 | 545.00 | 162.7K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 57.7K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 4.1K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |